| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 51.01 | 51.63 | 50.81 | 51.52 | 51.52 | +0.63 (+1.24%) | 1,041,446 |
| 20 Dec 2021 | USD | 51.15 | 51.25 | 50.67 | 50.89 | 50.89 | -0.3 (-0.59%) | 1,058,951 |
| 17 Dec 2021 | USD | 51.04 | 51.38 | 51.01 | 51.19 | 51.19 | -0.11 (-0.21%) | 709,056 |
| 16 Dec 2021 | USD | 51.24 | 51.59 | 51.17 | 51.3 | 51.3 | +0.68 (+1.34%) | 751,065 |
| 15 Dec 2021 | USD | 49.86 | 50.68 | 49.74 | 50.62 | 50.62 | +1.25 (+2.53%) | 830,017 |
| 14 Dec 2021 | USD | 50.07 | 50.28 | 49.28 | 49.37 | 49.37 | -1.27 (-2.51%) | 803,799 |
| 13 Dec 2021 | USD | 50.99 | 51.19 | 50.64 | 50.64 | 50.64 | -0.48 (-0.94%) | 503,236 |
| 10 Dec 2021 | USD | 51.09 | 51.26 | 50.97 | 51.12 | 51.12 | +0.65 (+1.29%) | 482,844 |
| 9 Dec 2021 | USD | 50.45 | 50.68 | 50.41 | 50.47 | 50.47 | -0.21 (-0.41%) | 304,415 |
| 8 Dec 2021 | USD | 50.67 | 50.83 | 50.32 | 50.68 | 50.68 | +0.91 (+1.83%) | 542,946 |
| 7 Dec 2021 | USD | 49.24 | 49.88 | 49.23 | 49.77 | 49.77 | +0.04 (+0.08%) | 635,777 |
| 6 Dec 2021 | USD | 50 | 50.14 | 49.56 | 49.73 | 49.73 | +0.38 (+0.77%) | 444,649 |
| 3 Dec 2021 | USD | 49.84 | 49.94 | 49.08 | 49.35 | 49.35 | -0.165 (-0.33%) | 556,951 |
| 2 Dec 2021 | USD | 49.51 | 49.58 | 49.245 | 49.515 | 49.515 | +0.375 (+0.76%) | 575,394 |
| 1 Dec 2021 | USD | 49.34 | 49.87 | 49.13 | 49.14 | 49.14 | +0.36 (+0.74%) | 537,130 |
| 30 Nov 2021 | USD | 48.75 | 49.0501 | 48.295 | 48.78 | 48.78 | +0.45 (+0.93%) | 477,793 |
| 29 Nov 2021 | USD | 48.31 | 48.61 | 48.26 | 48.33 | 48.33 | -0.08 (-0.17%) | 555,872 |
| 26 Nov 2021 | USD | 48.77 | 48.92 | 48.32 | 48.41 | 48.41 | +0.08 (+0.17%) | 253,133 |
| 24 Nov 2021 | USD | 48.02 | 48.46 | 47.95 | 48.33 | 48.33 | +0.19 (+0.39%) | 743,813 |
| 23 Nov 2021 | USD | 48.1 | 48.18 | 47.77 | 48.14 | 48.14 | -0.801 (-1.64%) | 873,617 |
| 22 Nov 2021 | USD | 49.41 | 49.485 | 48.94 | 48.9411 | 48.9411 | -0.809 (-1.63%) | 337,882 |
| 19 Nov 2021 | USD | 50.32 | 50.33 | 49.72 | 49.75 | 49.75 | -0.07 (-0.14%) | 387,963 |
| 18 Nov 2021 | USD | 49.79 | 50.13 | 49.665 | 49.82 | 49.82 | -0.04 (-0.08%) | 545,384 |
| 17 Nov 2021 | USD | 49.63 | 50.03 | 49.61 | 49.86 | 49.86 | +0.25 (+0.50%) | 576,412 |
| 16 Nov 2021 | USD | 49.64 | 49.77 | 49.61 | 49.61 | 49.61 | -0.1 (-0.20%) | 402,717 |
| 15 Nov 2021 | USD | 49.85 | 50.12 | 49.69 | 49.7103 | 49.7103 | -0.34 (-0.68%) | 1,184,061 |
| 12 Nov 2021 | USD | 50.14 | 50.19 | 49.88 | 50.05 | 50.05 | -0.34 (-0.67%) | 507,962 |
| 11 Nov 2021 | USD | 50.29 | 50.47 | 50.14 | 50.39 | 50.39 | +0.17 (+0.34%) | 531,472 |
| 10 Nov 2021 | USD | 50.89 | 51 | 50.21 | 50.22 | 50.22 | -0.21 (-0.42%) | 615,538 |
| 9 Nov 2021 | USD | 50.45 | 50.49 | 50.19 | 50.43 | 50.43 | +0.22 (+0.44%) | 484,592 |
