| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | USD | 50.2 | 50.35 | 50.01 | 50.21 | 50.21 | +0.01 (+0.02%) | 673,593 |
| 5 Nov 2021 | USD | 49.9 | 50.32 | 49.804 | 50.2 | 50.2 | -0.82 (-1.61%) | 945,816 |
| 4 Nov 2021 | USD | 50.95 | 51.05 | 50.56 | 51.02 | 51.02 | +0.57 (+1.13%) | 2,257,273 |
| 3 Nov 2021 | USD | 50.2 | 50.65 | 50.09 | 50.45 | 50.45 | +0.38 (+0.76%) | 674,961 |
| 2 Nov 2021 | USD | 49.94 | 50.36 | 49.78 | 50.07 | 50.07 | +0.73 (+1.48%) | 662,248 |
| 1 Nov 2021 | USD | 48.79 | 49.39 | 48.7 | 49.34 | 49.34 | +1.01 (+2.09%) | 505,284 |
| 29 Oct 2021 | USD | 48.3 | 48.53 | 48.24 | 48.33 | 48.33 | -0.42 (-0.86%) | 415,659 |
| 28 Oct 2021 | USD | 48.87 | 48.89 | 48.37 | 48.75 | 48.75 | +0.71 (+1.48%) | 588,211 |
| 27 Oct 2021 | USD | 48.54 | 48.57 | 48.04 | 48.04 | 48.04 | -0.49 (-1.01%) | 571,962 |
| 26 Oct 2021 | USD | 48.17 | 48.63 | 48.17 | 48.53 | 48.53 | +0.05 (+0.10%) | 592,648 |
| 25 Oct 2021 | USD | 48.57 | 48.6965 | 48.26 | 48.48 | 48.48 | -0.26 (-0.53%) | 483,340 |
| 22 Oct 2021 | USD | 48.26 | 48.79 | 48 | 48.74 | 48.74 | -0.1 (-0.20%) | 1,020,097 |
| 21 Oct 2021 | USD | 48.49 | 48.91 | 48.31 | 48.84 | 48.84 | +1.08 (+2.26%) | 695,599 |
| 20 Oct 2021 | USD | 48 | 48.24 | 47.7 | 47.76 | 47.76 | -0.79 (-1.63%) | 1,004,786 |
| 19 Oct 2021 | USD | 48.12 | 48.7 | 48.11 | 48.55 | 48.55 | -0.61 (-1.24%) | 609,514 |
| 18 Oct 2021 | USD | 49.008 | 49.26 | 48.86 | 49.16 | 49.16 | +0.24 (+0.49%) | 718,150 |
| 15 Oct 2021 | USD | 48.39 | 48.93 | 48.37 | 48.92 | 48.92 | +0.67 (+1.39%) | 473,499 |
| 14 Oct 2021 | USD | 48.2 | 48.45 | 48.14 | 48.25 | 48.25 | +0.03 (+0.06%) | 347,117 |
| 13 Oct 2021 | USD | 48.12 | 48.4125 | 48.11 | 48.22 | 48.22 | -0.01 (-0.02%) | 527,102 |
| 12 Oct 2021 | USD | 48.33 | 48.36 | 48.07 | 48.23 | 48.23 | -0.6 (-1.23%) | 635,906 |
| 11 Oct 2021 | USD | 48.95 | 49.11 | 48.8 | 48.83 | 48.83 | -1.06 (-2.12%) | 729,084 |
| 8 Oct 2021 | USD | 48.38 | 49.92 | 48.3 | 49.89 | 49.89 | +1.84 (+3.83%) | 2,660,276 |
| 7 Oct 2021 | USD | 47.89 | 48.19 | 47.83 | 48.05 | 48.05 | +0.82 (+1.74%) | 1,162,276 |
| 6 Oct 2021 | USD | 46.84 | 47.35 | 46.6595 | 47.23 | 47.23 | +0.53 (+1.13%) | 795,111 |
| 5 Oct 2021 | USD | 46.9 | 47.055 | 46.65 | 46.7 | 46.7 | -0.76 (-1.60%) | 1,801,844 |
| 4 Oct 2021 | USD | 47.13 | 47.5 | 47.07 | 47.46 | 47.46 | +0.81 (+1.74%) | 920,565 |
| 1 Oct 2021 | USD | 46.11 | 46.76 | 45.95 | 46.65 | 46.65 | +1.18 (+2.60%) | 662,385 |
| 30 Sep 2021 | USD | 45.63 | 45.87 | 45.47 | 45.47 | 45.47 | +0.29 (+0.64%) | 664,255 |
| 29 Sep 2021 | USD | 45.36 | 45.425 | 45.12 | 45.18 | 45.18 | +0.37 (+0.83%) | 1,251,779 |
| 28 Sep 2021 | USD | 45.38 | 45.5 | 44.59 | 44.81 | 44.81 | -0.8 (-1.75%) | 803,102 |
