| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 49.96 | 50.33 | 49.96 | 50.165 | 50.165 | +0.425 (+0.85%) | 641,340 |
| 12 Aug 2021 | USD | 49.73 | 49.8951 | 49.59 | 49.74 | 49.74 | +0.08 (+0.16%) | 868,922 |
| 11 Aug 2021 | USD | 50.03 | 50.1 | 49.66 | 49.66 | 49.66 | +0.1 (+0.20%) | 378,651 |
| 10 Aug 2021 | USD | 49.58 | 49.67 | 49.26 | 49.56 | 49.56 | +0.49 (+1.00%) | 1,163,159 |
| 9 Aug 2021 | USD | 49.24 | 49.35 | 48.84 | 49.07 | 49.07 | +0.56 (+1.15%) | 1,152,680 |
| 6 Aug 2021 | USD | 48.34 | 48.6 | 48.04 | 48.51 | 48.51 | -0.88 (-1.78%) | 2,084,663 |
| 5 Aug 2021 | USD | 49.06 | 49.4376 | 49.04 | 49.39 | 49.39 | +0.69 (+1.42%) | 1,673,984 |
| 4 Aug 2021 | USD | 49.15 | 49.33 | 48.63 | 48.7 | 48.7 | -0.1 (-0.20%) | 1,617,416 |
| 3 Aug 2021 | USD | 48.735 | 48.81 | 48.62 | 48.8 | 48.8 | +0.26 (+0.54%) | 1,027,242 |
| 2 Aug 2021 | USD | 48.4 | 48.7 | 48.12 | 48.54 | 48.54 | +0.28 (+0.58%) | 829,570 |
| 30 Jul 2021 | USD | 48.24 | 48.32 | 48.07 | 48.26 | 48.26 | +0.5 (+1.05%) | 417,571 |
| 29 Jul 2021 | USD | 48.12 | 48.26 | 47.74 | 47.76 | 47.76 | +0.12 (+0.25%) | 551,074 |
| 28 Jul 2021 | USD | 47.23 | 47.68 | 47.15 | 47.64 | 47.64 | +0.34 (+0.72%) | 348,574 |
| 27 Jul 2021 | USD | 47.26 | 47.35 | 47.03 | 47.3 | 47.3 | +0.54 (+1.15%) | 1,413,792 |
| 26 Jul 2021 | USD | 46.78 | 47.0285 | 46.64 | 46.76 | 46.76 | -0.27 (-0.57%) | 1,725,426 |
| 23 Jul 2021 | USD | 46.93 | 47.25 | 46.82 | 47.03 | 47.03 | +0.61 (+1.31%) | 921,005 |
| 22 Jul 2021 | USD | 46.41 | 46.78 | 46.29 | 46.42 | 46.42 | -2.07 (-4.27%) | 1,237,822 |
| 21 Jul 2021 | USD | 48.33 | 48.55 | 48.18 | 48.49 | 48.49 | +0.41 (+0.85%) | 337,987 |
| 20 Jul 2021 | USD | 48.2 | 48.41 | 47.94 | 48.08 | 48.08 | -0.47 (-0.97%) | 624,891 |
| 19 Jul 2021 | USD | 48.28 | 48.68 | 48.19 | 48.55 | 48.55 | -0.08 (-0.16%) | 561,620 |
| 16 Jul 2021 | USD | 48.44 | 48.785 | 48.36 | 48.63 | 48.63 | +0.23 (+0.48%) | 709,470 |
| 15 Jul 2021 | USD | 48.6 | 48.669 | 48.19 | 48.4 | 48.4 | -0.06 (-0.12%) | 641,886 |
| 14 Jul 2021 | USD | 48.28 | 48.54 | 48.14 | 48.46 | 48.46 | +0.19 (+0.39%) | 670,200 |
| 13 Jul 2021 | USD | 48.32 | 48.55 | 48.24 | 48.27 | 48.27 | -0.265 (-0.55%) | 1,506,624 |
| 12 Jul 2021 | USD | 48.5 | 48.6 | 48.33 | 48.535 | 48.535 | +0.395 (+0.82%) | 1,442,446 |
| 9 Jul 2021 | USD | 47.86 | 48.29 | 47.82 | 48.14 | 48.14 | -0.18 (-0.37%) | 981,542 |
| 8 Jul 2021 | USD | 48.13 | 48.4 | 48.02 | 48.32 | 48.32 | +0.35 (+0.73%) | 722,723 |
| 7 Jul 2021 | USD | 47.84 | 48.1 | 47.75 | 47.97 | 47.97 | +0.15 (+0.31%) | 574,446 |
| 6 Jul 2021 | USD | 47.809 | 47.87 | 47.615 | 47.82 | 47.82 | +0.34 (+0.72%) | 753,487 |
| 2 Jul 2021 | USD | 47.15 | 47.5 | 47.02 | 47.48 | 47.48 | +0.11 (+0.23%) | 992,356 |
