| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 47.29 | 47.64 | 47.1373 | 47.37 | 47.37 | +0.38 (+0.81%) | 1,670,381 |
| 30 Jun 2021 | USD | 47.279 | 47.46 | 46.83 | 46.99 | 46.99 | -0.4 (-0.84%) | 2,124,416 |
| 29 Jun 2021 | USD | 47.21 | 47.46 | 47.1445 | 47.39 | 47.39 | -0.08 (-0.17%) | 1,633,339 |
| 28 Jun 2021 | USD | 47.21 | 47.56 | 47.17 | 47.47 | 47.47 | +0.5 (+1.06%) | 1,736,781 |
| 25 Jun 2021 | USD | 47.08 | 47.09 | 46.88 | 46.97 | 46.97 | +0.37 (+0.79%) | 756,919 |
| 24 Jun 2021 | USD | 46.72 | 47.02 | 46.55 | 46.6 | 46.6 | +0.47 (+1.02%) | 1,058,526 |
| 23 Jun 2021 | USD | 46.92 | 46.94 | 46.12 | 46.13 | 46.13 | -0.67 (-1.43%) | 954,719 |
| 22 Jun 2021 | USD | 47.033 | 47.086 | 46.76 | 46.8 | 46.8 | -0.68 (-1.43%) | 544,118 |
| 21 Jun 2021 | USD | 47.14 | 47.56 | 47 | 47.48 | 47.48 | +0.4 (+0.85%) | 846,456 |
| 18 Jun 2021 | USD | 47.11 | 47.4 | 46.85 | 47.08 | 47.08 | -0.41 (-0.86%) | 1,606,673 |
| 17 Jun 2021 | USD | 47.5 | 47.66 | 47.32 | 47.49 | 47.49 | -0.32 (-0.67%) | 622,567 |
| 16 Jun 2021 | USD | 48 | 48.38 | 47.78 | 47.81 | 47.81 | +0.04 (+0.08%) | 602,009 |
| 15 Jun 2021 | USD | 47.71 | 47.94 | 47.58 | 47.77 | 47.77 | +0.11 (+0.23%) | 388,716 |
| 14 Jun 2021 | USD | 47.54 | 47.66 | 47.325 | 47.66 | 47.66 | +0.1 (+0.21%) | 692,914 |
| 11 Jun 2021 | USD | 47.71 | 47.72 | 47.47 | 47.56 | 47.56 | -0.22 (-0.46%) | 2,129,334 |
| 10 Jun 2021 | USD | 47.38 | 47.78 | 47.34 | 47.78 | 47.78 | +0.33 (+0.70%) | 5,804,309 |
| 9 Jun 2021 | USD | 46.95 | 47.53 | 46.93 | 47.45 | 47.45 | +1.52 (+3.31%) | 1,080,172 |
| 8 Jun 2021 | USD | 46.13 | 46.2 | 45.88 | 45.93 | 45.93 | 0.0 (0.0%) | 1,648,718 |
| 7 Jun 2021 | USD | 44.56 | 46.36 | 44.46 | 45.93 | 45.93 | +1.53 (+3.45%) | 2,182,727 |
| 4 Jun 2021 | USD | 44.36 | 44.52 | 44.25 | 44.4 | 44.4 | +0.7 (+1.60%) | 1,221,266 |
| 3 Jun 2021 | USD | 43.47 | 43.74 | 43.39 | 43.7 | 43.7 | +0.45 (+1.04%) | 1,212,241 |
| 2 Jun 2021 | USD | 43.44 | 43.57 | 43.24 | 43.25 | 43.25 | -0.08 (-0.18%) | 807,510 |
| 1 Jun 2021 | USD | 43.89 | 43.91 | 43.11 | 43.33 | 43.33 | -0.43 (-0.98%) | 546,801 |
| 28 May 2021 | USD | 43.63 | 44.03 | 43.59 | 43.76 | 43.76 | +0.27 (+0.62%) | 620,280 |
| 27 May 2021 | USD | 43.69 | 43.81 | 43.34 | 43.49 | 43.49 | -0.2 (-0.46%) | 645,571 |
| 26 May 2021 | USD | 43.79 | 43.83 | 43.58 | 43.69 | 43.69 | +0.12 (+0.28%) | 536,348 |
| 25 May 2021 | USD | 43.69 | 43.736 | 43.47 | 43.57 | 43.57 | +0.41 (+0.95%) | 757,306 |
| 24 May 2021 | USD | 42.87 | 43.47 | 42.87 | 43.16 | 43.16 | -0.09 (-0.21%) | 697,404 |
| 21 May 2021 | USD | 43.03 | 43.32 | 43 | 43.25 | 43.25 | +0.32 (+0.75%) | 1,957,566 |
| 20 May 2021 | USD | 42.56 | 43 | 42.53 | 42.93 | 42.93 | +0.71 (+1.68%) | 514,502 |
