| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 42.21 | 42.48 | 42.06 | 42.22 | 42.22 | -0.5 (-1.17%) | 750,645 |
| 18 May 2021 | USD | 42.75 | 45 | 42.56 | 42.72 | 42.72 | +0.52 (+1.23%) | 760,947 |
| 17 May 2021 | USD | 42.2 | 42.46 | 42.14 | 42.2 | 42.2 | +0.07 (+0.17%) | 534,593 |
| 14 May 2021 | USD | 41.81 | 42.22 | 41.81 | 42.13 | 42.13 | +0.43 (+1.03%) | 1,214,982 |
| 13 May 2021 | USD | 41.25 | 41.93 | 41.25 | 41.7 | 41.7 | +0.5 (+1.21%) | 843,742 |
| 12 May 2021 | USD | 41.31 | 41.65 | 41.2 | 41.2 | 41.2 | -0.16 (-0.39%) | 867,029 |
| 11 May 2021 | USD | 41.12 | 41.47 | 41.12 | 41.36 | 41.36 | -0.22 (-0.53%) | 2,190,327 |
| 10 May 2021 | USD | 41.85 | 41.95 | 41.43 | 41.58 | 41.58 | -0.55 (-1.31%) | 1,759,421 |
| 7 May 2021 | USD | 41.76 | 42.1576 | 41.72 | 42.13 | 42.13 | +0.86 (+2.08%) | 1,295,509 |
| 6 May 2021 | USD | 41.03 | 41.31 | 41 | 41.27 | 41.27 | +0.4 (+0.98%) | 2,770,197 |
| 5 May 2021 | USD | 41.06 | 41.15 | 40.83 | 40.87 | 40.87 | +0.14 (+0.34%) | 4,392,114 |
| 4 May 2021 | USD | 40.79 | 40.89 | 40.6 | 40.73 | 40.73 | -0.62 (-1.50%) | 1,951,773 |
| 3 May 2021 | USD | 41.29 | 41.48 | 41.2 | 41.35 | 41.35 | +0.64 (+1.57%) | 942,753 |
| 30 Apr 2021 | USD | 41.21 | 41.3 | 40.59 | 40.71 | 40.71 | -0.56 (-1.36%) | 901,401 |
| 29 Apr 2021 | USD | 41.45 | 41.48 | 41.05 | 41.27 | 41.27 | -0.23 (-0.55%) | 3,986,165 |
| 28 Apr 2021 | USD | 41.37 | 41.64 | 41.18 | 41.5 | 41.5 | -0.35 (-0.84%) | 1,815,246 |
| 27 Apr 2021 | USD | 41.78 | 41.88 | 41.55 | 41.85 | 41.85 | +0.07 (+0.17%) | 1,603,934 |
| 26 Apr 2021 | USD | 41.93 | 41.99 | 41.69 | 41.78 | 41.78 | -0.59 (-1.39%) | 2,080,084 |
| 23 Apr 2021 | USD | 42.49 | 42.53 | 42.1875 | 42.37 | 42.37 | -0.15 (-0.35%) | 711,091 |
| 22 Apr 2021 | USD | 42.82 | 42.86 | 42.4 | 42.52 | 42.52 | -0.67 (-1.55%) | 863,369 |
| 21 Apr 2021 | USD | 42.76 | 43.35 | 42.5 | 43.19 | 43.19 | +1.17 (+2.78%) | 1,380,749 |
| 20 Apr 2021 | USD | 42.14 | 42.23 | 41.97 | 42.02 | 42.02 | -0.26 (-0.61%) | 953,854 |
| 19 Apr 2021 | USD | 42.33 | 42.42 | 42.17 | 42.28 | 42.28 | +0.17 (+0.40%) | 785,690 |
| 16 Apr 2021 | USD | 41.75 | 42.24 | 41.62 | 42.11 | 42.11 | +0.26 (+0.62%) | 897,954 |
| 15 Apr 2021 | USD | 41.909 | 42.3 | 41.76 | 41.85 | 41.85 | +0.21 (+0.50%) | 767,001 |
| 14 Apr 2021 | USD | 41.91 | 42.03 | 41.61 | 41.64 | 41.64 | -0.05 (-0.12%) | 927,663 |
| 13 Apr 2021 | USD | 41.41 | 41.77 | 41.31 | 41.69 | 41.69 | +0.12 (+0.29%) | 1,424,692 |
| 12 Apr 2021 | USD | 41.71 | 41.72 | 41.37 | 41.57 | 41.57 | -0.36 (-0.86%) | 1,010,840 |
| 9 Apr 2021 | USD | 41.45 | 41.95 | 41.4 | 41.93 | 41.93 | +0.53 (+1.28%) | 812,304 |
| 8 Apr 2021 | USD | 41.27 | 41.52 | 41.23 | 41.4 | 41.4 | +0.77 (+1.90%) | 673,277 |
