| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 40.698 | 40.8 | 40.48 | 40.63 | 40.63 | -0.23 (-0.56%) | 788,429 |
| 6 Apr 2021 | USD | 40.8 | 41.12 | 40.73 | 40.86 | 40.86 | -0.59 (-1.42%) | 1,118,478 |
| 5 Apr 2021 | USD | 41.169 | 41.56 | 40.92 | 41.45 | 41.45 | +0.68 (+1.67%) | 1,051,498 |
| 1 Apr 2021 | USD | 40.5 | 40.8 | 40.4 | 40.77 | 40.77 | +0.21 (+0.52%) | 1,316,079 |
| 31 Mar 2021 | USD | 40.58 | 40.8 | 40.5 | 40.56 | 40.56 | +0.31 (+0.77%) | 1,701,959 |
| 30 Mar 2021 | USD | 40.31 | 40.38 | 40 | 40.25 | 40.25 | -0.13 (-0.32%) | 4,151,535 |
| 29 Mar 2021 | USD | 40.321 | 40.57 | 40.32 | 40.38 | 40.38 | -0.07 (-0.17%) | 3,244,355 |
| 26 Mar 2021 | USD | 40.38 | 40.48 | 39.99 | 40.45 | 40.45 | -0.2 (-0.49%) | 2,392,479 |
| 25 Mar 2021 | USD | 41.001 | 41.03 | 40.4598 | 40.65 | 40.65 | -0.01 (-0.02%) | 1,058,022 |
| 24 Mar 2021 | USD | 40.59 | 40.89 | 40.46 | 40.66 | 40.66 | -0.49 (-1.19%) | 1,377,022 |
| 23 Mar 2021 | USD | 41.39 | 41.52 | 40.95 | 41.15 | 41.15 | -1.35 (-3.18%) | 1,428,259 |
| 22 Mar 2021 | USD | 42.07 | 42.72 | 42.06 | 42.5 | 42.5 | +1.3 (+3.16%) | 1,094,897 |
| 19 Mar 2021 | USD | 41.23 | 41.51 | 41.07 | 41.2 | 41.2 | +0.23 (+0.56%) | 1,526,692 |
| 18 Mar 2021 | USD | 40.57 | 41.39 | 40.57 | 40.97 | 40.97 | -1.47 (-3.46%) | 1,130,583 |
| 17 Mar 2021 | USD | 42.028 | 42.55 | 41.54 | 42.44 | 42.44 | +0.48 (+1.14%) | 1,583,042 |
| 16 Mar 2021 | USD | 42.1525 | 42.25 | 41.84 | 41.96 | 41.96 | -0.09 (-0.21%) | 1,545,896 |
| 15 Mar 2021 | USD | 41.416 | 42.15 | 41.37 | 42.05 | 42.05 | +1.02 (+2.49%) | 1,030,017 |
| 12 Mar 2021 | USD | 41.062 | 41.1 | 40.79 | 41.03 | 41.03 | -0.65 (-1.56%) | 845,058 |
| 11 Mar 2021 | USD | 41.57 | 41.83 | 41.42 | 41.68 | 41.68 | -0.27 (-0.64%) | 1,578,104 |
| 10 Mar 2021 | USD | 42.23 | 42.27 | 41.74 | 41.95 | 41.95 | +0.835 (+2.03%) | 1,158,316 |
| 9 Mar 2021 | USD | 40.71 | 41.25 | 40.71 | 41.115 | 41.115 | +0.995 (+2.48%) | 4,123,155 |
| 8 Mar 2021 | USD | 40.24 | 40.59 | 40.08 | 40.12 | 40.12 | -0.47 (-1.16%) | 1,737,983 |
| 5 Mar 2021 | USD | 40.32 | 40.6299 | 39.8 | 40.59 | 40.59 | +0.09 (+0.22%) | 2,185,854 |
| 4 Mar 2021 | USD | 40.87 | 41.13 | 40.24 | 40.5 | 40.5 | +0.15 (+0.37%) | 3,034,795 |
| 3 Mar 2021 | USD | 40.57 | 40.71 | 40.19 | 40.35 | 40.35 | -0.7 (-1.71%) | 1,806,671 |
| 2 Mar 2021 | USD | 41.19 | 41.35 | 40.95 | 41.05 | 41.05 | +0.08 (+0.20%) | 1,383,652 |
| 1 Mar 2021 | USD | 40.76 | 41.18 | 40.7 | 40.97 | 40.97 | -0.13 (-0.32%) | 1,267,846 |
| 26 Feb 2021 | USD | 41.42 | 41.44 | 40.91 | 41.1 | 41.1 | +0.52 (+1.28%) | 1,591,831 |
| 25 Feb 2021 | USD | 41.434 | 41.45 | 40.28 | 40.58 | 40.58 | -0.98 (-2.36%) | 1,535,564 |
| 24 Feb 2021 | USD | 41.455 | 41.86 | 41.3 | 41.56 | 41.56 | +0.11 (+0.27%) | 817,041 |
