| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 41.508 | 41.675 | 41.31 | 41.45 | 41.45 | -0.56 (-1.33%) | 1,199,248 |
| 22 Feb 2021 | USD | 42.2 | 42.27 | 42 | 42.01 | 42.01 | -0.16 (-0.38%) | 1,674,702 |
| 19 Feb 2021 | USD | 42.578 | 42.595 | 42.14 | 42.17 | 42.17 | -0.67 (-1.56%) | 719,412 |
| 18 Feb 2021 | USD | 42.76 | 43 | 42.64 | 42.84 | 42.84 | +0.09 (+0.21%) | 1,195,877 |
| 17 Feb 2021 | USD | 43 | 43.07 | 42.58 | 42.75 | 42.75 | -0.72 (-1.66%) | 2,645,398 |
| 16 Feb 2021 | USD | 43.922 | 43.965 | 43.45 | 43.47 | 43.47 | -0.26 (-0.59%) | 2,668,403 |
| 12 Feb 2021 | USD | 43.72 | 44.05 | 43.7 | 43.73 | 43.73 | +0.02 (+0.05%) | 2,417,908 |
| 11 Feb 2021 | USD | 43.74 | 43.97 | 43.6 | 43.71 | 43.71 | +0.05 (+0.11%) | 3,050,496 |
| 10 Feb 2021 | USD | 43.83 | 43.94 | 43.41 | 43.66 | 43.66 | -0.19 (-0.43%) | 2,829,900 |
| 9 Feb 2021 | USD | 43.38 | 43.95 | 43.3204 | 43.85 | 43.85 | +1.03 (+2.41%) | 1,493,718 |
| 8 Feb 2021 | USD | 42.97 | 43.21 | 42.7 | 42.82 | 42.82 | -0.135 (-0.31%) | 1,282,906 |
| 5 Feb 2021 | USD | 43.15 | 43.242 | 42.72 | 42.955 | 42.955 | -0.745 (-1.70%) | 2,404,777 |
| 4 Feb 2021 | USD | 42.81 | 43.85 | 42.75 | 43.7 | 43.7 | +0.45 (+1.04%) | 3,169,619 |
| 3 Feb 2021 | USD | 43.0962 | 43.45 | 42.75 | 43.25 | 43.25 | -0.13 (-0.30%) | 1,766,166 |
| 2 Feb 2021 | USD | 43.5285 | 43.61 | 43.28 | 43.38 | 43.38 | -0.12 (-0.28%) | 3,041,767 |
| 1 Feb 2021 | USD | 43.76 | 43.78 | 43.5 | 43.5 | 43.5 | +0.09 (+0.21%) | 1,362,715 |
| 29 Jan 2021 | USD | 43.44 | 43.62 | 42.92 | 43.41 | 43.41 | -1.16 (-2.60%) | 3,669,250 |
| 28 Jan 2021 | USD | 44.72 | 45.09 | 44.57 | 44.57 | 44.57 | +0.1 (+0.22%) | 2,224,540 |
| 27 Jan 2021 | USD | 45.19 | 45.3 | 44.45 | 44.47 | 44.47 | -1.23 (-2.69%) | 2,239,631 |
| 26 Jan 2021 | USD | 45.63 | 45.8 | 45.37 | 45.7 | 45.7 | 0.0 (0.0%) | 2,029,212 |
| 25 Jan 2021 | USD | 45.27 | 45.76 | 45.18 | 45.7 | 45.7 | +0.52 (+1.15%) | 1,185,114 |
| 22 Jan 2021 | USD | 44.89 | 45.28 | 44.855 | 45.18 | 45.18 | +0.22 (+0.49%) | 1,358,343 |
| 21 Jan 2021 | USD | 45.02 | 45.02 | 44.6765 | 44.96 | 44.96 | -0.23 (-0.51%) | 3,053,290 |
| 20 Jan 2021 | USD | 44.84 | 45.31 | 44.82 | 45.19 | 45.19 | +0.21 (+0.47%) | 2,383,266 |
| 19 Jan 2021 | USD | 44.81 | 44.98 | 44.63 | 44.98 | 44.98 | +0.42 (+0.94%) | 3,643,190 |
| 15 Jan 2021 | USD | 44.22 | 44.71 | 44.18 | 44.56 | 44.56 | +0.61 (+1.39%) | 2,197,266 |
| 14 Jan 2021 | USD | 43.95 | 44.15 | 43.85 | 43.95 | 43.95 | -0.07 (-0.16%) | 3,007,492 |
| 13 Jan 2021 | USD | 43.7195 | 44.12 | 43.6 | 44.02 | 44.02 | -0.11 (-0.25%) | 3,213,930 |
| 12 Jan 2021 | USD | 43.985 | 44.17 | 43.9 | 44.13 | 44.13 | +0.3 (+0.68%) | 2,092,227 |
| 11 Jan 2021 | USD | 43.58 | 44.14 | 43.54 | 43.83 | 43.83 | +1.19 (+2.79%) | 1,897,777 |
