Roche Holding Ltd ADR Recent Share Price (USX:RHHBY)

4 Followers USX:RHHBY - Roche Holding AG Roche Holding Ltd ADR
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2021	USD	42.49	42.81	42.276	42.64	42.64	+0.39 (+0.92%)	2,544,958
7 Jan 2021	USD	42.47	42.51	42.14	42.25	42.25	-0.76 (-1.77%)	3,552,156
6 Jan 2021	USD	42.795	43.31	42.78	43.01	43.01	-0.76 (-1.74%)	1,911,352
5 Jan 2021	USD	43.77	43.95	43.31	43.77	43.77	-0.11 (-0.25%)	3,655,681
4 Jan 2021	USD	43.98	44.07	43.58	43.88	43.88	+0.04 (+0.09%)	2,738,548
31 Dec 2020	USD	43.7	43.95	43.64	43.84	43.84	0.0 (0.0%)	669,851
30 Dec 2020	USD	43.59	44	43.56	43.84	43.84	+0.53 (+1.22%)	1,275,517
29 Dec 2020	USD	43.3315	43.62	43.26	43.31	43.31	+0.27 (+0.63%)	2,698,990
28 Dec 2020	USD	42.99	43.1	42.87	43.04	43.04	+0.49 (+1.15%)	1,237,212
24 Dec 2020	USD	42.46	42.65	42.35	42.55	42.55	+0.06 (+0.14%)	721,665
23 Dec 2020	USD	42.752	42.8	42.38	42.49	42.49	-0.34 (-0.79%)	1,841,599
22 Dec 2020	USD	43.07	43.07	42.73	42.83	42.83	-0.36 (-0.83%)	3,065,842
21 Dec 2020	USD	42.91	43.27	42.415	43.19	43.19	-0.78 (-1.77%)	2,388,965
18 Dec 2020	USD	43.82	43.99	43.66	43.97	43.97	+0.31 (+0.71%)	4,429,511
17 Dec 2020	USD	43.8	43.86	43.6	43.66	43.66	+0.15 (+0.34%)	2,045,282
16 Dec 2020	USD	43.28	43.66	43.124	43.51	43.51	+0.5 (+1.16%)	1,292,328
15 Dec 2020	USD	42.93	43.06	42.68	43.01	43.01	+0.33 (+0.77%)	925,315
14 Dec 2020	USD	42.87	43.15	42.67	42.68	42.68	-0.53 (-1.23%)	1,137,216
11 Dec 2020	USD	42.98	43.3	42.855	43.21	43.21	+0.03 (+0.07%)	1,429,672
10 Dec 2020	USD	43.22	43.41	43.04	43.18	43.18	-0.13 (-0.30%)	881,977
9 Dec 2020	USD	43.19	43.34	42.87	43.31	43.31	+0.47 (+1.10%)	965,137
8 Dec 2020	USD	41.9	42.95	41.85	42.84	42.84	+0.095 (+0.22%)	1,786,755
7 Dec 2020	USD	42.62	42.85	42.58	42.745	42.745	+0.065 (+0.15%)	700,786
4 Dec 2020	USD	42.2	42.68	42.19	42.68	42.68	+0.92 (+2.20%)	1,147,006
3 Dec 2020	USD	42.14	42.22	41.7	41.76	41.76	-0.41 (-0.97%)	997,353
2 Dec 2020	USD	42.24	42.47	42.0461	42.17	42.17	+0.44 (+1.05%)	901,857
1 Dec 2020	USD	41.2	41.75	41.2	41.73	41.73	+0.91 (+2.23%)	3,101,945
30 Nov 2020	USD	41.71	41.82	40.81	40.82	40.82	-0.91 (-2.18%)	2,235,045
27 Nov 2020	USD	41.41	41.79	41.32	41.73	41.73	+0.43 (+1.04%)	783,388
25 Nov 2020	USD	41.47	41.585	41.17	41.3	41.3	+0.32 (+0.78%)	1,504,067

Unicorn Response |