| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 41.07 | 41.27 | 40.89 | 40.98 | 40.98 | -0.245 (-0.59%) | 1,596,029 |
| 23 Nov 2020 | USD | 41.79 | 41.83 | 41.16 | 41.225 | 41.225 | -0.455 (-1.09%) | 1,491,879 |
| 20 Nov 2020 | USD | 41.48 | 41.78 | 41.42 | 41.68 | 41.68 | -0.24 (-0.57%) | 1,666,601 |
| 19 Nov 2020 | USD | 41.91 | 41.99 | 41.47 | 41.92 | 41.92 | 0.0 (0.0%) | 2,729,866 |
| 18 Nov 2020 | USD | 42.35 | 42.48 | 41.92 | 41.92 | 41.92 | -0.24 (-0.57%) | 1,033,009 |
| 17 Nov 2020 | USD | 42.63 | 42.64 | 42.12 | 42.16 | 42.16 | -0.4 (-0.94%) | 1,114,693 |
| 16 Nov 2020 | USD | 42.71 | 42.9 | 42.51 | 42.56 | 42.56 | -0.39 (-0.91%) | 1,197,436 |
| 13 Nov 2020 | USD | 42.93 | 43.08 | 42.65 | 42.95 | 42.95 | +0.3 (+0.70%) | 820,664 |
| 12 Nov 2020 | USD | 42.91 | 43.08 | 42.59 | 42.65 | 42.65 | +0.09 (+0.21%) | 1,183,068 |
| 11 Nov 2020 | USD | 42.98 | 43 | 42.35 | 42.56 | 42.56 | +1.1 (+2.65%) | 1,810,261 |
| 10 Nov 2020 | USD | 42.02 | 42.02 | 41.46 | 41.46 | 41.46 | -0.56 (-1.33%) | 1,281,222 |
| 9 Nov 2020 | USD | 42.61 | 42.7 | 42 | 42.02 | 42.02 | -2.12 (-4.80%) | 2,152,059 |
| 6 Nov 2020 | USD | 44.49 | 44.88 | 43.89 | 44.14 | 44.14 | -0.11 (-0.25%) | 1,872,518 |
| 5 Nov 2020 | USD | 44.47 | 44.52 | 43.95 | 44.25 | 44.25 | +0.05 (+0.11%) | 730,602 |
| 4 Nov 2020 | USD | 43.23 | 44.5 | 43.23 | 44.2 | 44.2 | +2.32 (+5.54%) | 2,873,999 |
| 3 Nov 2020 | USD | 41.62 | 42.05 | 41.52 | 41.88 | 41.88 | +0.74 (+1.80%) | 1,900,883 |
| 2 Nov 2020 | USD | 40.84 | 41.33 | 40.74 | 41.14 | 41.14 | +1.15 (+2.88%) | 1,058,873 |
| 30 Oct 2020 | USD | 39.93 | 40.15 | 39.72 | 39.99 | 39.99 | -0.21 (-0.52%) | 1,180,392 |
| 29 Oct 2020 | USD | 40.21 | 40.5 | 39.89 | 40.2 | 40.2 | +0.11 (+0.27%) | 1,266,630 |
| 28 Oct 2020 | USD | 40.43 | 40.62 | 40.07 | 40.09 | 40.09 | -1.12 (-2.72%) | 1,365,230 |
| 27 Oct 2020 | USD | 41.47 | 41.64 | 41.14 | 41.21 | 41.21 | -0.02 (-0.05%) | 1,286,480 |
| 26 Oct 2020 | USD | 41.12 | 41.35 | 41.048 | 41.23 | 41.23 | +0.2 (+0.49%) | 1,001,144 |
| 23 Oct 2020 | USD | 41.17 | 41.21 | 40.81 | 41.03 | 41.03 | +0.08 (+0.20%) | 1,633,263 |
| 22 Oct 2020 | USD | 40.95 | 41.08 | 40.75 | 40.95 | 40.95 | -0.13 (-0.32%) | 941,268 |
| 21 Oct 2020 | USD | 41.69 | 41.71 | 41.08 | 41.08 | 41.08 | -1.03 (-2.45%) | 1,213,425 |
| 20 Oct 2020 | USD | 42.27 | 42.44 | 42.1 | 42.11 | 42.11 | -0.25 (-0.59%) | 527,125 |
| 19 Oct 2020 | USD | 42.93 | 43 | 42.26 | 42.36 | 42.36 | -0.14 (-0.33%) | 621,602 |
| 16 Oct 2020 | USD | 42.46 | 42.92 | 42.371 | 42.5 | 42.5 | +0.35 (+0.83%) | 523,658 |
| 15 Oct 2020 | USD | 42.13 | 42.35 | 42.05 | 42.15 | 42.15 | -1.27 (-2.92%) | 909,963 |
| 14 Oct 2020 | USD | 43.79 | 43.85 | 43.32 | 43.42 | 43.42 | -0.27 (-0.62%) | 807,374 |
