| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 43.75 | 43.8 | 43.56 | 43.69 | 43.69 | -0.21 (-0.48%) | 662,677 |
| 12 Oct 2020 | USD | 44.27 | 44.27 | 43.84 | 43.9 | 43.9 | -0.13 (-0.30%) | 1,071,721 |
| 9 Oct 2020 | USD | 43.88 | 44.14 | 43.79 | 44.03 | 44.03 | +1.06 (+2.47%) | 836,588 |
| 8 Oct 2020 | USD | 42.93 | 43.1 | 42.76 | 42.97 | 42.97 | +0.29 (+0.68%) | 636,657 |
| 7 Oct 2020 | USD | 42.85 | 42.89 | 42.6 | 42.68 | 42.68 | -0.25 (-0.58%) | 598,794 |
| 6 Oct 2020 | USD | 43.31 | 43.37 | 42.87 | 42.93 | 42.93 | -0.65 (-1.49%) | 611,496 |
| 5 Oct 2020 | USD | 43.44 | 43.65 | 43.37 | 43.58 | 43.58 | +0.35 (+0.81%) | 825,576 |
| 2 Oct 2020 | USD | 42.79 | 43.4 | 42.79 | 43.23 | 43.23 | +0.44 (+1.03%) | 809,396 |
| 1 Oct 2020 | USD | 43.08 | 43.14 | 42.65 | 42.79 | 42.79 | -0.02 (-0.05%) | 1,156,261 |
| 30 Sep 2020 | USD | 43.17 | 43.18 | 42.66 | 42.81 | 42.81 | -0.56 (-1.29%) | 865,815 |
| 29 Sep 2020 | USD | 43.455 | 43.71 | 43.27 | 43.37 | 43.37 | -0.74 (-1.68%) | 1,584,882 |
| 28 Sep 2020 | USD | 44.42 | 44.49 | 44.04 | 44.11 | 44.11 | -0.71 (-1.58%) | 781,537 |
| 25 Sep 2020 | USD | 44.49 | 44.87 | 44.28 | 44.82 | 44.82 | +0.12 (+0.27%) | 619,793 |
| 24 Sep 2020 | USD | 44.54 | 44.86 | 44.29 | 44.7 | 44.7 | -0.16 (-0.36%) | 569,575 |
| 23 Sep 2020 | USD | 45.64 | 45.68 | 44.7 | 44.86 | 44.86 | -1.45 (-3.13%) | 1,253,391 |
| 22 Sep 2020 | USD | 46.31 | 46.35 | 46.011 | 46.31 | 46.31 | +0.01 (+0.02%) | 671,620 |
| 21 Sep 2020 | USD | 46.34 | 46.38 | 45.746 | 46.3 | 46.3 | -0.54 (-1.15%) | 1,162,424 |
| 18 Sep 2020 | USD | 47.02 | 47.15 | 46.76 | 46.84 | 46.84 | +0.48 (+1.04%) | 1,974,711 |
| 17 Sep 2020 | USD | 46.11 | 46.48 | 46.04 | 46.36 | 46.36 | +0.35 (+0.76%) | 564,583 |
| 16 Sep 2020 | USD | 46.43 | 46.5 | 45.99 | 46.01 | 46.01 | -0.03 (-0.07%) | 571,538 |
| 15 Sep 2020 | USD | 46.48 | 46.54 | 46.015 | 46.04 | 46.04 | +0.85 (+1.88%) | 823,120 |
| 14 Sep 2020 | USD | 45.22 | 45.55 | 45.1 | 45.19 | 45.19 | -0.05 (-0.11%) | 951,875 |
| 11 Sep 2020 | USD | 45.39 | 45.45 | 45.03 | 45.24 | 45.24 | +0.69 (+1.55%) | 550,189 |
| 10 Sep 2020 | USD | 45.08 | 45.2 | 44.51 | 44.55 | 44.55 | -0.35 (-0.78%) | 492,284 |
| 9 Sep 2020 | USD | 44.8 | 45.13 | 44.796 | 44.9 | 44.9 | +1.02 (+2.32%) | 395,591 |
| 8 Sep 2020 | USD | 43.6 | 44.25 | 43.42 | 43.88 | 43.88 | +0.1 (+0.23%) | 945,666 |
| 4 Sep 2020 | USD | 43.9 | 44 | 42.93 | 43.78 | 43.78 | -0.03 (-0.07%) | 882,365 |
| 3 Sep 2020 | USD | 44.82 | 44.82 | 43.57 | 43.81 | 43.81 | -1.32 (-2.92%) | 831,212 |
| 2 Sep 2020 | USD | 44.7 | 45.2 | 44.68 | 45.13 | 45.13 | +0.63 (+1.42%) | 1,635,185 |
| 1 Sep 2020 | USD | 43.83 | 44.6 | 43.5 | 44.5 | 44.5 | +0.8 (+1.83%) | 1,722,207 |
