| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 43.29 | 43.93 | 43.2 | 43.7 | 43.7 | +0.28 (+0.64%) | 1,045,923 |
| 28 Aug 2020 | USD | 43.47 | 43.55 | 43.19 | 43.42 | 43.42 | -0.11 (-0.25%) | 1,052,186 |
| 27 Aug 2020 | USD | 44.23 | 44.24 | 43.4 | 43.53 | 43.53 | -0.875 (-1.97%) | 733,959 |
| 26 Aug 2020 | USD | 44.15 | 44.45 | 43.99 | 44.405 | 44.405 | +0.605 (+1.38%) | 798,157 |
| 25 Aug 2020 | USD | 44.17 | 44.2 | 43.53 | 43.8 | 43.8 | -0.14 (-0.32%) | 748,260 |
| 24 Aug 2020 | USD | 44.51 | 44.58 | 43.76 | 43.94 | 43.94 | +0.06 (+0.14%) | 629,462 |
| 21 Aug 2020 | USD | 43.95 | 44.1 | 43.74 | 43.88 | 43.88 | -0.61 (-1.37%) | 937,126 |
| 20 Aug 2020 | USD | 44.35 | 44.63 | 44.194 | 44.49 | 44.49 | +0.67 (+1.53%) | 1,622,710 |
| 19 Aug 2020 | USD | 44.13 | 44.3 | 43.82 | 43.82 | 43.82 | +0.26 (+0.60%) | 684,507 |
| 18 Aug 2020 | USD | 43.48 | 43.77 | 43.335 | 43.56 | 43.56 | +0.22 (+0.51%) | 704,300 |
| 17 Aug 2020 | USD | 43.12 | 43.54 | 43.12 | 43.34 | 43.34 | +0.79 (+1.86%) | 1,073,186 |
| 14 Aug 2020 | USD | 42.78 | 42.85 | 42.45 | 42.55 | 42.55 | -0.66 (-1.53%) | 681,342 |
| 13 Aug 2020 | USD | 43.32 | 43.5 | 43.11 | 43.21 | 43.21 | -0.16 (-0.37%) | 605,256 |
| 12 Aug 2020 | USD | 43.14 | 43.55 | 43.14 | 43.37 | 43.37 | +1.2 (+2.85%) | 592,152 |
| 11 Aug 2020 | USD | 42.68 | 42.68 | 42.13 | 42.17 | 42.17 | -0.63 (-1.47%) | 792,391 |
| 10 Aug 2020 | USD | 42.86 | 42.92 | 42.67 | 42.8 | 42.8 | -0.21 (-0.49%) | 1,529,767 |
| 7 Aug 2020 | USD | 43.16 | 43.26 | 42.78 | 43.01 | 43.01 | -0.42 (-0.97%) | 959,676 |
| 6 Aug 2020 | USD | 43.55 | 43.59 | 43.14 | 43.43 | 43.43 | +0.03 (+0.07%) | 628,433 |
| 5 Aug 2020 | USD | 43.89 | 44.045 | 43.32 | 43.4 | 43.4 | -0.43 (-0.98%) | 659,087 |
| 4 Aug 2020 | USD | 43.7 | 43.9 | 43.54 | 43.83 | 43.83 | -0.33 (-0.75%) | 512,482 |
| 3 Aug 2020 | USD | 43.92 | 44.27 | 43.9075 | 44.16 | 44.16 | +1.06 (+2.46%) | 1,084,217 |
| 31 Jul 2020 | USD | 44.1 | 44.1 | 42.9 | 43.1 | 43.1 | -1.29 (-2.91%) | 580,390 |
| 30 Jul 2020 | USD | 43.9 | 44.39 | 43.73 | 44.39 | 44.39 | -0.36 (-0.80%) | 883,257 |
| 29 Jul 2020 | USD | 45.01 | 45.03 | 44.68 | 44.75 | 44.75 | +0.27 (+0.61%) | 2,245,890 |
| 28 Jul 2020 | USD | 44.26 | 44.78 | 44.13 | 44.48 | 44.48 | +0.7 (+1.60%) | 1,153,333 |
| 27 Jul 2020 | USD | 43.48 | 43.78 | 43.37 | 43.78 | 43.78 | +0.83 (+1.93%) | 1,147,633 |
| 24 Jul 2020 | USD | 43 | 43.29 | 42.71 | 42.95 | 42.95 | -1.08 (-2.45%) | 1,345,420 |
| 23 Jul 2020 | USD | 44.14 | 44.51 | 43.98 | 44.03 | 44.03 | -2.42 (-5.21%) | 2,443,802 |
| 22 Jul 2020 | USD | 45.52 | 46.63 | 45.35 | 46.45 | 46.45 | +1.17 (+2.58%) | 1,014,000 |
| 21 Jul 2020 | USD | 45.61 | 45.61 | 43.41 | 45.28 | 45.28 | -0.12 (-0.26%) | 940,726 |
