| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 45.77 | 45.81 | 45.24 | 45.4 | 45.4 | -0.08 (-0.18%) | 1,309,335 |
| 17 Jul 2020 | USD | 45.34 | 45.65 | 45.34 | 45.48 | 45.48 | +0.55 (+1.22%) | 1,439,815 |
| 16 Jul 2020 | USD | 44.85 | 45 | 44.515 | 44.93 | 44.93 | +0.2 (+0.45%) | 600,383 |
| 15 Jul 2020 | USD | 44.88 | 45.3 | 44.62 | 44.73 | 44.73 | +0.25 (+0.56%) | 727,052 |
| 14 Jul 2020 | USD | 43.932 | 44.56 | 43.87 | 44.48 | 44.48 | +0.29 (+0.66%) | 922,166 |
| 13 Jul 2020 | USD | 44.428 | 44.73 | 44.1 | 44.19 | 44.19 | -0.04 (-0.09%) | 1,116,891 |
| 10 Jul 2020 | USD | 44.22 | 44.27 | 43.84 | 44.23 | 44.23 | -0.27 (-0.61%) | 513,904 |
| 9 Jul 2020 | USD | 44.71 | 44.85 | 44.1 | 44.5 | 44.5 | +0.38 (+0.86%) | 628,817 |
| 8 Jul 2020 | USD | 43.5 | 44.16 | 43.38 | 44.12 | 44.12 | +0.51 (+1.17%) | 708,743 |
| 7 Jul 2020 | USD | 43.63 | 43.96 | 43.59 | 43.61 | 43.61 | -0.275 (-0.63%) | 630,904 |
| 6 Jul 2020 | USD | 44.06 | 44.17 | 43.74 | 43.885 | 43.885 | +0.095 (+0.22%) | 654,295 |
| 2 Jul 2020 | USD | 43.86 | 44.01 | 43.53 | 43.79 | 43.79 | -0.24 (-0.55%) | 701,782 |
| 1 Jul 2020 | USD | 43.87 | 44.18 | 43.6101 | 44.03 | 44.03 | +0.65 (+1.50%) | 402,562 |
| 30 Jun 2020 | USD | 43.17 | 43.53 | 43.04 | 43.38 | 43.38 | -0.32 (-0.73%) | 1,768,243 |
| 29 Jun 2020 | USD | 43.7 | 43.72 | 43.2401 | 43.7 | 43.7 | -0.2 (-0.46%) | 1,518,269 |
| 26 Jun 2020 | USD | 44.27 | 44.3399 | 43.62 | 43.9 | 43.9 | -0.82 (-1.83%) | 1,060,828 |
| 25 Jun 2020 | USD | 43.952 | 44.77 | 43.767 | 44.72 | 44.72 | +1.18 (+2.71%) | 2,252,230 |
| 24 Jun 2020 | USD | 44.302 | 44.54 | 43.45 | 43.54 | 43.54 | -1.29 (-2.88%) | 1,506,945 |
| 23 Jun 2020 | USD | 44.83 | 45.19 | 44.79 | 44.83 | 44.83 | -0.06 (-0.13%) | 4,056,881 |
| 22 Jun 2020 | USD | 45.06 | 45.09 | 44.68 | 44.89 | 44.89 | -0.06 (-0.13%) | 3,456,248 |
| 19 Jun 2020 | USD | 45 | 45.21 | 44.72 | 44.95 | 44.95 | +0.57 (+1.28%) | 4,103,459 |
| 18 Jun 2020 | USD | 44.49 | 44.52 | 44.16 | 44.38 | 44.38 | -0.41 (-0.92%) | 1,191,321 |
| 17 Jun 2020 | USD | 44.64 | 44.82 | 44.515 | 44.79 | 44.79 | +1.195 (+2.74%) | 1,180,017 |
| 16 Jun 2020 | USD | 43.6 | 43.92 | 43.16 | 43.595 | 43.595 | +0.335 (+0.77%) | 945,872 |
| 15 Jun 2020 | USD | 43.222 | 43.65 | 42.89 | 43.26 | 43.26 | +0.47 (+1.10%) | 1,235,838 |
| 12 Jun 2020 | USD | 43.27 | 43.34 | 42.5 | 42.79 | 42.79 | +0.25 (+0.59%) | 3,832,833 |
| 11 Jun 2020 | USD | 44.03 | 44.08 | 42.46 | 42.54 | 42.54 | -1.29 (-2.94%) | 746,782 |
| 10 Jun 2020 | USD | 43.765 | 44.09 | 43.69 | 43.83 | 43.83 | +0.22 (+0.50%) | 682,386 |
| 9 Jun 2020 | USD | 43.515 | 43.94 | 43.31 | 43.61 | 43.61 | +0.74 (+1.73%) | 912,336 |
| 8 Jun 2020 | USD | 42.81 | 43.94 | 42.45 | 42.87 | 42.87 | -0.08 (-0.19%) | 1,572,922 |
