| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 42.9 | 43.2 | 42.69 | 42.95 | 42.95 | -0.35 (-0.81%) | 1,942,164 |
| 4 Jun 2020 | USD | 43.06 | 43.7095 | 42.99 | 43.3 | 43.3 | -0.64 (-1.46%) | 4,338,530 |
| 3 Jun 2020 | USD | 43.8 | 44.139 | 43.74 | 43.94 | 43.94 | +0.14 (+0.32%) | 2,242,588 |
| 2 Jun 2020 | USD | 43.1 | 43.85 | 43.045 | 43.8 | 43.8 | +0.37 (+0.85%) | 1,341,417 |
| 1 Jun 2020 | USD | 43.4685 | 43.54 | 43.3 | 43.43 | 43.43 | +0.08 (+0.18%) | 948,695 |
| 29 May 2020 | USD | 43.95 | 44 | 42.8 | 43.35 | 43.35 | -0.6 (-1.37%) | 2,989,570 |
| 28 May 2020 | USD | 43.72 | 44.265 | 43.7 | 43.95 | 43.95 | +0.86 (+2.00%) | 894,685 |
| 27 May 2020 | USD | 43.08 | 44 | 42.55 | 43.09 | 43.09 | -1.04 (-2.36%) | 3,392,784 |
| 26 May 2020 | USD | 44.61 | 44.69 | 44.1 | 44.13 | 44.13 | -0.57 (-1.28%) | 950,797 |
| 22 May 2020 | USD | 44.17 | 44.73 | 43.97 | 44.7 | 44.7 | +0.385 (+0.87%) | 1,464,752 |
| 21 May 2020 | USD | 44.9 | 44.93 | 44.16 | 44.315 | 44.315 | -0.615 (-1.37%) | 1,111,423 |
| 20 May 2020 | USD | 45.12 | 45.16 | 44.7 | 44.93 | 44.93 | +0.46 (+1.03%) | 1,403,610 |
| 19 May 2020 | USD | 44.74 | 45.065 | 44.45 | 44.47 | 44.47 | -0.66 (-1.46%) | 1,235,897 |
| 18 May 2020 | USD | 45.12 | 45.5 | 45.01 | 45.13 | 45.13 | -0.48 (-1.05%) | 4,611,302 |
| 15 May 2020 | USD | 45.54 | 45.83 | 45.3 | 45.61 | 45.61 | +0.53 (+1.18%) | 1,434,043 |
| 14 May 2020 | USD | 44.9 | 45.2 | 44.66 | 45.08 | 45.08 | +0.22 (+0.49%) | 1,128,959 |
| 13 May 2020 | USD | 45.173 | 45.22 | 44.55 | 44.86 | 44.86 | +0.34 (+0.76%) | 1,068,712 |
| 12 May 2020 | USD | 45.11 | 45.21 | 44.48 | 44.52 | 44.52 | -0.06 (-0.13%) | 2,396,373 |
| 11 May 2020 | USD | 43.84 | 44.63 | 43.76 | 44.58 | 44.58 | +0.54 (+1.23%) | 2,419,032 |
| 8 May 2020 | USD | 43.93 | 44.13 | 43.62 | 44.04 | 44.04 | +0.31 (+0.71%) | 1,058,690 |
| 7 May 2020 | USD | 44.16 | 44.16 | 43.51 | 43.73 | 43.73 | -0.63 (-1.42%) | 1,382,619 |
| 6 May 2020 | USD | 44.31 | 44.67 | 44.16 | 44.3605 | 44.3605 | +0.655 (+1.50%) | 1,181,615 |
| 5 May 2020 | USD | 43.8437 | 43.98 | 43.62 | 43.705 | 43.705 | -0.545 (-1.23%) | 1,418,496 |
| 4 May 2020 | USD | 44.522 | 44.59 | 43.61 | 44.25 | 44.25 | +1.41 (+3.29%) | 1,956,330 |
| 1 May 2020 | USD | 43.29 | 43.455 | 42.51 | 42.84 | 42.84 | -0.63 (-1.45%) | 823,811 |
| 30 Apr 2020 | USD | 43.95 | 43.95 | 43.265 | 43.47 | 43.47 | -0.31 (-0.71%) | 6,258,019 |
| 29 Apr 2020 | USD | 44.15 | 44.19 | 43.64 | 43.78 | 43.78 | -1.5 (-3.31%) | 2,689,949 |
| 28 Apr 2020 | USD | 45.92 | 46 | 45.09 | 45.28 | 45.28 | +0.39 (+0.87%) | 2,683,209 |
| 27 Apr 2020 | USD | 44.8 | 45.12 | 44.56 | 44.89 | 44.89 | -0.17 (-0.38%) | 2,491,493 |
| 24 Apr 2020 | USD | 44.76 | 45.24 | 44.52 | 45.06 | 45.06 | +0.88 (+1.99%) | 1,898,860 |
