| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 44.437 | 44.79 | 43.91 | 44.18 | 44.18 | -0.46 (-1.03%) | 3,265,504 |
| 22 Apr 2020 | USD | 44.01 | 44.75 | 43.99 | 44.64 | 44.64 | +1.29 (+2.98%) | 6,291,075 |
| 21 Apr 2020 | USD | 42.6 | 43.41 | 42.56 | 43.35 | 43.35 | +0.145 (+0.34%) | 3,661,866 |
| 20 Apr 2020 | USD | 42.63 | 43.7 | 42.55 | 43.205 | 43.205 | +0.575 (+1.35%) | 2,396,642 |
| 17 Apr 2020 | USD | 42.43 | 42.78 | 42.08 | 42.63 | 42.63 | +0.84 (+2.01%) | 2,104,263 |
| 16 Apr 2020 | USD | 41.38 | 41.89 | 41.03 | 41.79 | 41.79 | +1.7 (+4.24%) | 3,067,104 |
| 15 Apr 2020 | USD | 40.23 | 40.42 | 39.94 | 40.09 | 40.09 | -0.71 (-1.74%) | 2,706,596 |
| 14 Apr 2020 | USD | 41.3275 | 41.57 | 40.6 | 40.8 | 40.8 | +1.41 (+3.58%) | 4,042,562 |
| 13 Apr 2020 | USD | 39.95 | 39.95 | 39.1601 | 39.39 | 39.39 | -0.36 (-0.91%) | 1,493,406 |
| 9 Apr 2020 | USD | 39.68 | 40 | 39.17 | 39.75 | 39.75 | -0.6 (-1.49%) | 2,082,850 |
| 8 Apr 2020 | USD | 40.29 | 40.42 | 40.06 | 40.35 | 40.35 | +0.33 (+0.82%) | 1,782,412 |
| 7 Apr 2020 | USD | 41.2 | 41.2 | 39.99 | 40.02 | 40.02 | -1.63 (-3.91%) | 2,806,801 |
| 6 Apr 2020 | USD | 41.59 | 41.812 | 41.44 | 41.65 | 41.65 | +0.53 (+1.29%) | 2,317,366 |
| 3 Apr 2020 | USD | 41.33 | 41.41 | 40.7301 | 41.12 | 41.12 | -0.53 (-1.27%) | 2,374,066 |
| 2 Apr 2020 | USD | 40.43 | 41.86 | 40.4 | 41.65 | 41.65 | +0.85 (+2.08%) | 2,585,806 |
| 1 Apr 2020 | USD | 40.76 | 41.33 | 40.57 | 40.8 | 40.8 | +0.23 (+0.57%) | 2,474,091 |
| 31 Mar 2020 | USD | 40.77 | 41.07 | 40.23 | 40.57 | 40.57 | -0.31 (-0.76%) | 1,924,584 |
| 30 Mar 2020 | USD | 40.26 | 40.99 | 40 | 40.88 | 40.88 | +1.915 (+4.91%) | 2,406,993 |
| 27 Mar 2020 | USD | 37.97 | 39.63 | 37.93 | 38.965 | 38.965 | +0.185 (+0.48%) | 1,693,450 |
| 26 Mar 2020 | USD | 37.38 | 38.97 | 37.37 | 38.78 | 38.78 | +1.49 (+4.00%) | 3,960,381 |
| 25 Mar 2020 | USD | 36.7025 | 38.25 | 36.42 | 37.29 | 37.29 | +0.115 (+0.31%) | 5,534,143 |
| 24 Mar 2020 | USD | 37.38 | 37.5 | 36.62 | 37.175 | 37.175 | +1.915 (+5.43%) | 3,743,233 |
| 23 Mar 2020 | USD | 36.27 | 36.75 | 35.04 | 35.26 | 35.26 | -0.825 (-2.29%) | 3,875,666 |
| 20 Mar 2020 | USD | 37.89 | 38.29 | 35.95 | 36.085 | 36.085 | -2.865 (-7.36%) | 4,337,176 |
| 19 Mar 2020 | USD | 37.2 | 40.02 | 36.88 | 38.95 | 38.95 | +1.24 (+3.29%) | 15,566,304 |
| 18 Mar 2020 | USD | 36.765 | 38.4025 | 36.06 | 37.71 | 37.71 | -1.58 (-4.02%) | 5,893,653 |
| 17 Mar 2020 | USD | 37.73 | 39.49 | 37.25 | 39.29 | 39.29 | +1.955 (+5.24%) | 4,561,135 |
| 16 Mar 2020 | USD | 36.58 | 40 | 36 | 37.335 | 37.335 | -2.965 (-7.36%) | 6,226,431 |
| 13 Mar 2020 | USD | 39.49 | 42.07 | 36.65 | 40.3 | 40.3 | +4.64 (+13.01%) | 11,404,465 |
| 12 Mar 2020 | USD | 37.11 | 37.42 | 35.28 | 35.66 | 35.66 | -3.51 (-8.96%) | 3,264,963 |
