| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 40.1 | 40.13 | 38.76 | 39.17 | 39.17 | -1.74 (-4.25%) | 1,616,829 |
| 10 Mar 2020 | USD | 40.7685 | 41.01 | 39.6 | 40.91 | 40.91 | +1.33 (+3.36%) | 6,615,123 |
| 9 Mar 2020 | USD | 39.89 | 40.73 | 39.31 | 39.58 | 39.58 | -2.45 (-5.83%) | 1,419,018 |
| 6 Mar 2020 | USD | 41.7 | 42.1295 | 41.45 | 42.03 | 42.03 | -1.06 (-2.46%) | 2,342,366 |
| 5 Mar 2020 | USD | 43.015 | 43.45 | 42.78 | 43.09 | 43.09 | -0.55 (-1.26%) | 1,113,315 |
| 4 Mar 2020 | USD | 42.95 | 43.72 | 42.53 | 43.64 | 43.64 | +2.05 (+4.93%) | 1,791,513 |
| 3 Mar 2020 | USD | 42.395 | 42.65 | 41.2 | 41.59 | 41.59 | +0.39 (+0.95%) | 9,557,828 |
| 2 Mar 2020 | USD | 41.05 | 41.24 | 40.65 | 41.2 | 41.2 | +1.31 (+3.28%) | 10,741,698 |
| 28 Feb 2020 | USD | 40.01 | 40.39 | 39.58 | 39.89 | 39.89 | -0.895 (-2.19%) | 5,378,386 |
| 27 Feb 2020 | USD | 41.4 | 41.83 | 40.7501 | 40.785 | 40.785 | -1.365 (-3.24%) | 1,182,120 |
| 26 Feb 2020 | USD | 41.96 | 42.444 | 41.9 | 42.15 | 42.15 | +0.4 (+0.96%) | 1,955,748 |
| 25 Feb 2020 | USD | 42.86 | 42.9 | 41.65 | 41.75 | 41.75 | -0.79 (-1.86%) | 957,275 |
| 24 Feb 2020 | USD | 42.66 | 42.99 | 42.54 | 42.54 | 42.54 | -1.49 (-3.38%) | 775,873 |
| 21 Feb 2020 | USD | 44 | 44.17 | 43.94 | 44.03 | 44.03 | +0.17 (+0.39%) | 1,888,798 |
| 20 Feb 2020 | USD | 44.27 | 44.3 | 43.79 | 43.86 | 43.86 | -0.87 (-1.95%) | 1,218,248 |
| 19 Feb 2020 | USD | 44.43 | 44.77 | 44.4 | 44.73 | 44.73 | +0.635 (+1.44%) | 1,414,289 |
| 18 Feb 2020 | USD | 43.83 | 44.13 | 43.83 | 44.095 | 44.095 | +0.705 (+1.62%) | 800,331 |
| 14 Feb 2020 | USD | 43.5 | 43.56 | 43.31 | 43.39 | 43.39 | -0.29 (-0.66%) | 2,490,306 |
| 13 Feb 2020 | USD | 43.55 | 44.03 | 43.504 | 43.68 | 43.68 | +0.29 (+0.67%) | 706,388 |
| 12 Feb 2020 | USD | 43.26 | 43.42 | 43.07 | 43.39 | 43.39 | -0.02 (-0.05%) | 2,508,059 |
| 11 Feb 2020 | USD | 43.31 | 43.59 | 43.25 | 43.41 | 43.41 | -0.02 (-0.05%) | 1,774,315 |
| 10 Feb 2020 | USD | 43.18 | 43.47 | 43.17 | 43.43 | 43.43 | +0.11 (+0.25%) | 665,967 |
| 7 Feb 2020 | USD | 43.36 | 43.46 | 43.2801 | 43.32 | 43.32 | -0.112 (-0.26%) | 590,816 |
| 6 Feb 2020 | USD | 43.11 | 43.44 | 43.04 | 43.432 | 43.432 | -0.128 (-0.29%) | 1,189,204 |
| 5 Feb 2020 | USD | 43.75 | 43.76 | 43.46 | 43.56 | 43.56 | +1.17 (+2.76%) | 1,055,017 |
| 4 Feb 2020 | USD | 42.25 | 42.49 | 42.21 | 42.39 | 42.39 | +0.52 (+1.24%) | 1,234,930 |
| 3 Feb 2020 | USD | 41.83 | 42.14 | 41.804 | 41.87 | 41.87 | +0.07 (+0.17%) | 808,286 |
| 31 Jan 2020 | USD | 42.41 | 42.42 | 41.61 | 41.8 | 41.8 | -0.71 (-1.67%) | 1,661,480 |
| 30 Jan 2020 | USD | 42.06 | 44.21 | 41.9202 | 42.51 | 42.51 | +1.04 (+2.51%) | 1,334,315 |
| 29 Jan 2020 | USD | 41.61 | 41.79 | 41.45 | 41.47 | 41.47 | +0.28 (+0.68%) | 787,287 |
