| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 38.35 | 38.42 | 38.13 | 38.16 | 38.16 | -0.28 (-0.73%) | 1,022,002 |
| 12 Dec 2019 | USD | 38.26 | 38.48 | 38.26 | 38.44 | 38.44 | -0.05 (-0.13%) | 1,212,520 |
| 11 Dec 2019 | USD | 38.37 | 38.59 | 38.32 | 38.49 | 38.49 | +0.09 (+0.23%) | 1,486,512 |
| 10 Dec 2019 | USD | 38.374 | 38.53 | 38.22 | 38.4 | 38.4 | +0.005 (+0.01%) | 457,842 |
| 9 Dec 2019 | USD | 38.39 | 38.55 | 38.37 | 38.395 | 38.395 | -0.175 (-0.45%) | 1,986,020 |
| 6 Dec 2019 | USD | 38.59 | 38.62 | 38.36 | 38.57 | 38.57 | +0.14 (+0.36%) | 1,453,829 |
| 5 Dec 2019 | USD | 38.51 | 38.64 | 38.39 | 38.43 | 38.43 | -0.09 (-0.23%) | 2,388,201 |
| 4 Dec 2019 | USD | 38.26 | 38.55 | 38.26 | 38.52 | 38.52 | +0.33 (+0.86%) | 339,056 |
| 3 Dec 2019 | USD | 37.98 | 38.19 | 37.87 | 38.19 | 38.19 | -0.23 (-0.60%) | 714,072 |
| 2 Dec 2019 | USD | 38.49 | 38.51 | 38.19 | 38.42 | 38.42 | -0.15 (-0.39%) | 653,539 |
| 29 Nov 2019 | USD | 38.47 | 38.63 | 38.47 | 38.57 | 38.57 | +0.02 (+0.05%) | 314,247 |
| 28 Nov 2019 | USD | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 38.54 | 38.65 | 38.3837 | 38.55 | 38.55 | -0.23 (-0.59%) | 3,329,695 |
| 26 Nov 2019 | USD | 38.72 | 38.87 | 38.68 | 38.78 | 38.78 | +0.305 (+0.79%) | 1,184,570 |
| 25 Nov 2019 | USD | 38.11 | 38.51 | 38.11 | 38.475 | 38.475 | +0.405 (+1.06%) | 1,137,711 |
| 22 Nov 2019 | USD | 38.12 | 38.18 | 37.94 | 38.07 | 38.07 | -0.16 (-0.42%) | 884,028 |
| 21 Nov 2019 | USD | 37.94 | 38.3 | 37.92 | 38.23 | 38.23 | +0.06 (+0.16%) | 1,167,062 |
| 20 Nov 2019 | USD | 38.13 | 38.28 | 38.03 | 38.17 | 38.17 | -0.13 (-0.34%) | 1,350,959 |
| 19 Nov 2019 | USD | 38.19 | 38.32 | 38.11 | 38.3 | 38.3 | +0.27 (+0.71%) | 1,532,968 |
| 18 Nov 2019 | USD | 37.78 | 38.08 | 37.77 | 38.03 | 38.03 | +0.5 (+1.33%) | 1,242,918 |
| 15 Nov 2019 | USD | 37.27 | 37.58 | 37.27 | 37.53 | 37.53 | +0.19 (+0.51%) | 2,905,956 |
| 14 Nov 2019 | USD | 37.27 | 37.34 | 37.13 | 37.34 | 37.34 | -0.26 (-0.69%) | 358,819 |
| 13 Nov 2019 | USD | 37.63 | 37.65 | 37.52 | 37.6 | 37.6 | +0.11 (+0.29%) | 426,333 |
| 12 Nov 2019 | USD | 37.34 | 37.55 | 37.34 | 37.49 | 37.49 | -0.065 (-0.17%) | 461,867 |
| 11 Nov 2019 | USD | 37.38 | 37.56 | 37.36 | 37.555 | 37.555 | +0.165 (+0.44%) | 410,333 |
| 8 Nov 2019 | USD | 37.19 | 37.4 | 37.18 | 37.39 | 37.39 | +0.23 (+0.62%) | 602,461 |
| 7 Nov 2019 | USD | 37.2 | 37.23 | 37.12 | 37.16 | 37.16 | +0.05 (+0.13%) | 759,045 |
| 6 Nov 2019 | USD | 37.085 | 37.31 | 37 | 37.11 | 37.11 | +0.11 (+0.30%) | 2,600,057 |
| 5 Nov 2019 | USD | 37.26 | 37.302 | 36.97 | 37 | 37 | -0.59 (-1.57%) | 1,108,699 |
| 4 Nov 2019 | USD | 37.682 | 37.7865 | 37.57 | 37.59 | 37.59 | -0.11 (-0.29%) | 2,021,058 |
