| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 37.57 | 37.79 | 37.4408 | 37.7 | 37.7 | +0.08 (+0.21%) | 283,178 |
| 31 Oct 2019 | USD | 37.5 | 37.67 | 37.465 | 37.62 | 37.62 | +0.12 (+0.32%) | 610,741 |
| 30 Oct 2019 | USD | 37.27 | 37.54 | 37.21 | 37.5 | 37.5 | +0.55 (+1.49%) | 597,829 |
| 29 Oct 2019 | USD | 36.99 | 37.1 | 36.91 | 36.95 | 36.95 | -0.07 (-0.19%) | 584,931 |
| 28 Oct 2019 | USD | 36.99 | 37.18 | 36.9518 | 37.02 | 37.02 | +0.02 (+0.05%) | 1,484,398 |
| 25 Oct 2019 | USD | 36.84 | 37.06 | 36.82 | 37 | 37 | +0.3 (+0.82%) | 517,025 |
| 24 Oct 2019 | USD | 36.555 | 36.75 | 36.55 | 36.7 | 36.7 | +0.22 (+0.60%) | 342,349 |
| 23 Oct 2019 | USD | 36.51 | 36.57 | 36.39 | 36.48 | 36.48 | +0.22 (+0.61%) | 918,298 |
| 22 Oct 2019 | USD | 36.45 | 36.7 | 36.22 | 36.26 | 36.26 | -0.47 (-1.28%) | 765,430 |
| 21 Oct 2019 | USD | 36.72 | 36.86 | 36.67 | 36.73 | 36.73 | -0.08 (-0.22%) | 584,033 |
| 18 Oct 2019 | USD | 36.73 | 36.85 | 36.62 | 36.81 | 36.81 | +0.25 (+0.68%) | 450,322 |
| 17 Oct 2019 | USD | 36.32 | 36.58 | 36.1894 | 36.56 | 36.56 | +0.82 (+2.29%) | 1,664,742 |
| 16 Oct 2019 | USD | 35.88 | 35.91 | 35.5 | 35.74 | 35.74 | -0.47 (-1.30%) | 1,547,141 |
| 15 Oct 2019 | USD | 36.23 | 36.455 | 36.18 | 36.21 | 36.21 | +0.19 (+0.53%) | 1,090,808 |
| 14 Oct 2019 | USD | 35.94 | 36.198 | 35.8719 | 36.02 | 36.02 | -0.13 (-0.36%) | 569,524 |
| 11 Oct 2019 | USD | 36.18 | 36.35 | 36.12 | 36.15 | 36.15 | +0.16 (+0.44%) | 5,568,704 |
| 10 Oct 2019 | USD | 35.97 | 36.15 | 35.95 | 35.99 | 35.99 | -0.12 (-0.33%) | 2,194,018 |
| 9 Oct 2019 | USD | 35.98 | 36.16 | 35.91 | 36.11 | 36.11 | +0.14 (+0.39%) | 3,617,098 |
| 8 Oct 2019 | USD | 36.05 | 36.12 | 35.754 | 35.97 | 35.97 | -0.4 (-1.10%) | 3,867,383 |
| 7 Oct 2019 | USD | 36.33 | 36.43 | 36.3 | 36.37 | 36.37 | +0.2 (+0.55%) | 2,795,876 |
| 4 Oct 2019 | USD | 35.94 | 36.22 | 35.912 | 36.17 | 36.17 | +0.82 (+2.32%) | 2,849,277 |
| 3 Oct 2019 | USD | 35.2 | 35.42 | 35.12 | 35.35 | 35.35 | 0.0 (0.0%) | 1,599,733 |
| 2 Oct 2019 | USD | 35.3899 | 35.47 | 35.22 | 35.35 | 35.35 | -0.86 (-2.38%) | 7,457,430 |
| 1 Oct 2019 | USD | 36.17 | 36.26 | 36.05 | 36.21 | 36.21 | -0.24 (-0.66%) | 1,390,149 |
| 30 Sep 2019 | USD | 36.31 | 36.56 | 36.31 | 36.45 | 36.45 | -0.01 (-0.03%) | 8,343,550 |
| 27 Sep 2019 | USD | 36.28 | 36.47 | 36.2301 | 36.46 | 36.46 | +0.22 (+0.61%) | 6,152,672 |
| 26 Sep 2019 | USD | 35.99 | 36.27 | 35.9 | 36.24 | 36.24 | +0.67 (+1.88%) | 2,981,847 |
| 25 Sep 2019 | USD | 35.64 | 35.7 | 35.516 | 35.57 | 35.57 | -0.08 (-0.22%) | 806,921 |
| 24 Sep 2019 | USD | 35.825 | 35.94 | 35.65 | 35.65 | 35.65 | -0.07 (-0.20%) | 361,067 |
| 23 Sep 2019 | USD | 35.5775 | 35.8 | 35.56 | 35.72 | 35.72 | +0.01 (+0.03%) | 635,521 |
