| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 35.23 | 35.25 | 34.89 | 34.91 | 34.91 | +0.31 (+0.90%) | 863,138 |
| 8 Aug 2019 | USD | 34.32 | 34.73 | 34.31 | 34.6 | 34.6 | +0.72 (+2.13%) | 390,699 |
| 7 Aug 2019 | USD | 33.78 | 34.06 | 33.7 | 33.88 | 33.88 | -0.005 (-0.01%) | 923,424 |
| 6 Aug 2019 | USD | 33.81 | 33.9 | 33.57 | 33.885 | 33.885 | +0.195 (+0.58%) | 926,078 |
| 5 Aug 2019 | USD | 33.92 | 33.96 | 33.42 | 33.69 | 33.69 | -0.36 (-1.06%) | 1,751,260 |
| 2 Aug 2019 | USD | 34.11 | 34.14 | 33.85 | 34.05 | 34.05 | +0.31 (+0.92%) | 483,533 |
| 1 Aug 2019 | USD | 33.3 | 33.94 | 33.3 | 33.74 | 33.74 | +0.19 (+0.57%) | 490,987 |
| 31 Jul 2019 | USD | 33.38 | 33.9 | 33.3 | 33.55 | 33.55 | +0.07 (+0.21%) | 625,172 |
| 30 Jul 2019 | USD | 33.46 | 33.62 | 33.33 | 33.48 | 33.48 | -0.42 (-1.24%) | 869,847 |
| 29 Jul 2019 | USD | 33.94 | 33.99 | 33.74 | 33.9 | 33.9 | +0.04 (+0.12%) | 385,171 |
| 26 Jul 2019 | USD | 33.89 | 34 | 33.802 | 33.86 | 33.86 | +0.59 (+1.77%) | 1,166,388 |
| 25 Jul 2019 | USD | 33.91 | 33.93 | 33.15 | 33.27 | 33.27 | -0.65 (-1.92%) | 1,705,407 |
| 24 Jul 2019 | USD | 33.59 | 33.92 | 33.48 | 33.92 | 33.92 | -0.01 (-0.03%) | 1,954,601 |
| 23 Jul 2019 | USD | 33.61 | 33.95 | 33.53 | 33.93 | 33.93 | +0.24 (+0.71%) | 989,608 |
| 22 Jul 2019 | USD | 33.68 | 33.82 | 33.63 | 33.69 | 33.69 | +0.05 (+0.15%) | 912,165 |
| 19 Jul 2019 | USD | 33.57 | 33.83 | 33.49 | 33.6401 | 33.6401 | -0.83 (-2.41%) | 1,335,617 |
| 18 Jul 2019 | USD | 34.43 | 34.533 | 34.24 | 34.47 | 34.47 | +0.3 (+0.88%) | 705,884 |
| 17 Jul 2019 | USD | 34.07 | 34.22 | 34 | 34.17 | 34.17 | +0.51 (+1.52%) | 1,074,671 |
| 16 Jul 2019 | USD | 33.79 | 33.81 | 33.54 | 33.66 | 33.66 | +0.11 (+0.33%) | 423,662 |
| 15 Jul 2019 | USD | 33.43 | 33.64 | 33.41 | 33.55 | 33.55 | +0.21 (+0.63%) | 1,211,339 |
| 12 Jul 2019 | USD | 33.42 | 33.55 | 33.14 | 33.34 | 33.34 | -0.81 (-2.37%) | 1,568,469 |
| 11 Jul 2019 | USD | 34.71 | 34.72 | 34.05 | 34.15 | 34.15 | -0.59 (-1.70%) | 1,150,365 |
| 10 Jul 2019 | USD | 34.93 | 35.04 | 34.68 | 34.74 | 34.74 | +0.04 (+0.12%) | 306,746 |
| 9 Jul 2019 | USD | 34.512 | 34.8 | 34.51 | 34.7 | 34.7 | 0.0 (0.0%) | 1,487,559 |
| 8 Jul 2019 | USD | 34.665 | 34.79 | 34.57 | 34.7 | 34.7 | -0.32 (-0.91%) | 407,725 |
| 5 Jul 2019 | USD | 35.29 | 35.32 | 35.01 | 35.02 | 35.02 | -0.6 (-1.68%) | 652,531 |
| 4 Jul 2019 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 35.64 | 35.69 | 35.5 | 35.62 | 35.62 | +0.09 (+0.25%) | 384,710 |
| 2 Jul 2019 | USD | 35.4 | 35.53 | 35.32 | 35.53 | 35.53 | +0.19 (+0.54%) | 508,910 |
| 1 Jul 2019 | USD | 35.45 | 35.5 | 35.25 | 35.34 | 35.34 | +0.24 (+0.68%) | 719,050 |
