| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2019 | USD | 35 | 35.146 | 34.8652 | 35.1 | 35.1 | +0.15 (+0.43%) | 4,124,900 |
| 27 Jun 2019 | USD | 34.9 | 35.092 | 34.87 | 34.95 | 34.95 | -0.02 (-0.06%) | 1,616,806 |
| 26 Jun 2019 | USD | 35.16 | 35.21 | 34.97 | 34.97 | 34.97 | -0.22 (-0.63%) | 2,232,188 |
| 25 Jun 2019 | USD | 35.48 | 35.57 | 35.17 | 35.19 | 35.19 | -0.195 (-0.55%) | 2,977,244 |
| 24 Jun 2019 | USD | 35.32 | 35.6 | 35.27 | 35.385 | 35.385 | -0.215 (-0.60%) | 707,323 |
| 21 Jun 2019 | USD | 35.44 | 35.63 | 35.3215 | 35.6 | 35.6 | -0.16 (-0.45%) | 691,510 |
| 20 Jun 2019 | USD | 35.88 | 35.9 | 35.65 | 35.76 | 35.76 | +0.53 (+1.50%) | 1,041,174 |
| 19 Jun 2019 | USD | 34.82 | 35.25 | 34.81 | 35.23 | 35.23 | +0.39 (+1.12%) | 1,175,576 |
| 18 Jun 2019 | USD | 34.85 | 34.95 | 34.72 | 34.84 | 34.84 | +0.4 (+1.16%) | 644,877 |
| 17 Jun 2019 | USD | 34.39 | 34.52 | 34.37 | 34.44 | 34.44 | -0.11 (-0.32%) | 369,504 |
| 14 Jun 2019 | USD | 34.58 | 34.72 | 34.51 | 34.55 | 34.55 | -0.17 (-0.49%) | 357,730 |
| 13 Jun 2019 | USD | 34.855 | 34.87 | 34.63 | 34.72 | 34.72 | +0.08 (+0.23%) | 1,829,949 |
| 12 Jun 2019 | USD | 34.48 | 34.83 | 34.48 | 34.64 | 34.64 | +0.54 (+1.58%) | 1,933,371 |
| 11 Jun 2019 | USD | 34.57 | 34.6 | 34.08 | 34.1 | 34.1 | -0.12 (-0.35%) | 3,386,444 |
| 10 Jun 2019 | USD | 34.01 | 34.35 | 33.96 | 34.22 | 34.22 | -0.02 (-0.06%) | 1,189,400 |
| 7 Jun 2019 | USD | 34 | 34.29 | 33.98 | 34.24 | 34.24 | +0.44 (+1.30%) | 1,162,815 |
| 6 Jun 2019 | USD | 33.68 | 33.94 | 33.675 | 33.8 | 33.8 | +0.53 (+1.59%) | 587,366 |
| 5 Jun 2019 | USD | 33.48 | 33.54 | 33.24 | 33.27 | 33.27 | +0.09 (+0.27%) | 868,964 |
| 4 Jun 2019 | USD | 33.29 | 33.31 | 33 | 33.18 | 33.18 | -0.03 (-0.09%) | 761,160 |
| 3 Jun 2019 | USD | 33.04 | 33.32 | 32.95 | 33.21 | 33.21 | +0.33 (+1.00%) | 1,337,675 |
| 31 May 2019 | USD | 32.82 | 32.94 | 32.67 | 32.88 | 32.88 | -0.17 (-0.51%) | 883,365 |
| 30 May 2019 | USD | 32.75 | 33.17 | 32.75 | 33.05 | 33.05 | -0.01 (-0.03%) | 947,168 |
| 29 May 2019 | USD | 32.84 | 33.15 | 32.7 | 33.06 | 33.06 | -0.18 (-0.54%) | 1,409,743 |
| 28 May 2019 | USD | 33.5 | 33.57 | 33.19 | 33.24 | 33.24 | -0.76 (-2.24%) | 810,015 |
| 27 May 2019 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 34.01 | 34.08 | 33.85 | 34 | 34 | +0.25 (+0.74%) | 625,418 |
| 23 May 2019 | USD | 33.46 | 33.78 | 33.41 | 33.75 | 33.75 | +0.24 (+0.72%) | 1,991,752 |
| 22 May 2019 | USD | 32.98 | 33.62 | 32.97 | 33.51 | 33.51 | +0.46 (+1.39%) | 1,766,958 |
| 21 May 2019 | USD | 32.79 | 33.08 | 32.71 | 33.05 | 33.05 | -0.06 (-0.18%) | 1,950,834 |
| 20 May 2019 | USD | 32.81 | 33.11 | 32.73 | 33.11 | 33.11 | +0.27 (+0.82%) | 1,015,574 |
