| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 32.7375 | 32.99 | 32.7 | 32.84 | 32.84 | +0.23 (+0.71%) | 1,207,797 |
| 16 May 2019 | USD | 32.56 | 32.87 | 32.55 | 32.61 | 32.61 | +0.57 (+1.78%) | 2,301,575 |
| 15 May 2019 | USD | 31.88 | 32.18 | 31.825 | 32.04 | 32.04 | +0.01 (+0.03%) | 984,712 |
| 14 May 2019 | USD | 31.95 | 32.08 | 31.86 | 32.03 | 32.03 | +0.04 (+0.13%) | 717,972 |
| 13 May 2019 | USD | 31.93 | 32.1 | 31.805 | 31.99 | 31.99 | -0.07 (-0.22%) | 763,181 |
| 10 May 2019 | USD | 32.15 | 32.16 | 31.82 | 32.06 | 32.06 | -0.07 (-0.22%) | 703,117 |
| 9 May 2019 | USD | 32.3 | 32.34 | 32.024 | 32.13 | 32.13 | -0.47 (-1.44%) | 738,741 |
| 8 May 2019 | USD | 32.68 | 32.75 | 32.58 | 32.6 | 32.6 | +0.12 (+0.37%) | 818,592 |
| 7 May 2019 | USD | 32.84 | 32.84 | 32.45 | 32.48 | 32.48 | -0.53 (-1.61%) | 605,620 |
| 6 May 2019 | USD | 32.73 | 33.17 | 32.72 | 33.01 | 33.01 | -0.22 (-0.66%) | 575,585 |
| 3 May 2019 | USD | 33.21 | 33.27 | 33.04 | 33.23 | 33.23 | +0.32 (+0.97%) | 1,415,561 |
| 2 May 2019 | USD | 32.86 | 32.96 | 32.77 | 32.91 | 32.91 | -0.14 (-0.42%) | 586,755 |
| 1 May 2019 | USD | 33.06 | 33.25 | 32.83 | 33.05 | 33.05 | -0.01 (-0.03%) | 730,580 |
| 30 Apr 2019 | USD | 32.78 | 33.07 | 32.74 | 33.06 | 33.06 | +0.41 (+1.26%) | 1,244,087 |
| 29 Apr 2019 | USD | 32.55 | 32.69 | 32.52 | 32.65 | 32.65 | -0.01 (-0.03%) | 554,703 |
| 26 Apr 2019 | USD | 32.51 | 32.71 | 32.48 | 32.66 | 32.66 | +0.21 (+0.65%) | 547,384 |
| 25 Apr 2019 | USD | 32.23 | 32.5171 | 32.18 | 32.45 | 32.45 | -0.32 (-0.98%) | 1,082,397 |
| 24 Apr 2019 | USD | 32.7 | 32.79 | 32.68 | 32.77 | 32.77 | -0.12 (-0.36%) | 1,412,772 |
| 23 Apr 2019 | USD | 32.59 | 32.94 | 32.5499 | 32.89 | 32.89 | +0.41 (+1.26%) | 4,401,431 |
| 22 Apr 2019 | USD | 32.75 | 32.91 | 32.46 | 32.48 | 32.48 | -0.21 (-0.64%) | 835,335 |
| 19 Apr 2019 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 32.77 | 32.86 | 32.48 | 32.69 | 32.69 | -0.03 (-0.09%) | 1,265,201 |
| 17 Apr 2019 | USD | 33.35 | 33.35 | 32.65 | 32.72 | 32.72 | -0.34 (-1.03%) | 903,384 |
| 16 Apr 2019 | USD | 33.61 | 33.66 | 33 | 33.06 | 33.06 | -0.48 (-1.43%) | 1,261,486 |
| 15 Apr 2019 | USD | 33.37 | 33.54 | 33.29 | 33.54 | 33.54 | +0.45 (+1.36%) | 745,512 |
| 12 Apr 2019 | USD | 32.95 | 33.31 | 32.92 | 33.09 | 33.09 | -0.83 (-2.45%) | 728,704 |
| 11 Apr 2019 | USD | 34.07 | 34.1 | 33.804 | 33.92 | 33.92 | -0.3 (-0.88%) | 629,447 |
| 10 Apr 2019 | USD | 34.23 | 34.39 | 34.16 | 34.22 | 34.22 | +0.04 (+0.12%) | 325,832 |
| 9 Apr 2019 | USD | 34.3 | 34.35 | 34.18 | 34.18 | 34.18 | -0.135 (-0.39%) | 431,103 |
| 8 Apr 2019 | USD | 34.45 | 34.48 | 34.2301 | 34.315 | 34.315 | +0.095 (+0.28%) | 422,981 |
