| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 31.53 | 31.95 | 31.53 | 31.92 | 31.92 | +0.61 (+1.95%) | 1,828,000 |
| 27 Mar 2024 | USD | 31.16 | 31.38 | 31.13 | 31.31 | 31.31 | 0.0 (0.0%) | 1,650,400 |
| 26 Mar 2024 | USD | 31.38 | 31.47 | 31.3 | 31.31 | 31.31 | +0.02 (+0.06%) | 1,905,500 |
| 25 Mar 2024 | USD | 31.34 | 31.47 | 31.29 | 31.29 | 31.29 | -0.03 (-0.10%) | 1,477,700 |
| 22 Mar 2024 | USD | 31.58 | 31.61 | 31.26 | 31.32 | 31.32 | 0.0 (0.0%) | 2,341,000 |
| 21 Mar 2024 | USD | 31.36 | 31.5 | 31.16 | 31.32 | 31.32 | -1.3 (-3.99%) | 2,409,600 |
| 20 Mar 2024 | USD | 32.41 | 32.8 | 32.31 | 32.62 | 32.62 | +0.5 (+1.56%) | 1,033,200 |
| 19 Mar 2024 | USD | 32.2 | 32.3 | 32.08 | 32.12 | 32.12 | -0.06 (-0.19%) | 1,954,100 |
| 18 Mar 2024 | USD | 32.39 | 32.45 | 32.15 | 32.18 | 32.18 | -0.46 (-1.41%) | 1,427,900 |
| 15 Mar 2024 | USD | 32.85 | 32.93 | 32.59 | 32.64 | 32.64 | -0.25 (-0.76%) | 735,000 |
| 14 Mar 2024 | USD | 33.01 | 33.09 | 32.66 | 32.89 | 32.89 | -1.33 (-3.89%) | 4,437,700 |
| 13 Mar 2024 | USD | 34.69 | 34.83 | 34.07 | 34.22 | 34.22 | -0.93 (-2.65%) | 1,756,700 |
| 12 Mar 2024 | USD | 34.65 | 35.21 | 34.61 | 35.15 | 35.15 | +0.54 (+1.56%) | 1,173,000 |
| 11 Mar 2024 | USD | 34.26 | 34.67 | 34.22 | 34.61 | 34.61 | +0.71 (+2.09%) | 1,458,800 |
| 8 Mar 2024 | USD | 33.86 | 33.965 | 33.77 | 33.9 | 33.9 | +0.13 (+0.38%) | 802,508 |
| 7 Mar 2024 | USD | 33.82 | 33.82 | 33.62 | 33.77 | 33.77 | +0.3 (+0.90%) | 1,082,701 |
| 6 Mar 2024 | USD | 33.31 | 33.5 | 33.27 | 33.47 | 33.47 | +0.32 (+0.97%) | 1,379,402 |
| 5 Mar 2024 | USD | 33.21 | 33.324 | 33.11 | 33.15 | 33.15 | +0.27 (+0.82%) | 768,642 |
| 4 Mar 2024 | USD | 32.81 | 33 | 32.8 | 32.88 | 32.88 | -0.2 (-0.60%) | 979,795 |
| 1 Mar 2024 | USD | 33.08 | 33.08 | 32.75 | 33.08 | 33.08 | +0.35 (+1.07%) | 1,325,746 |
| 29 Feb 2024 | USD | 33 | 33.07 | 32.68 | 32.73 | 32.73 | -0.2 (-0.61%) | 1,693,133 |
| 28 Feb 2024 | USD | 32.85 | 32.98 | 32.75 | 32.93 | 32.93 | -0.1 (-0.30%) | 1,725,655 |
| 27 Feb 2024 | USD | 32.9 | 33.05 | 32.85 | 33.03 | 33.03 | +0.51 (+1.57%) | 2,356,801 |
| 26 Feb 2024 | USD | 32.94 | 32.95 | 32.46 | 32.52 | 32.52 | -0.44 (-1.33%) | 1,679,133 |
| 23 Feb 2024 | USD | 32.64 | 33.03 | 32.62 | 32.96 | 32.96 | +0.47 (+1.45%) | 998,036 |
| 22 Feb 2024 | USD | 32.42 | 32.54 | 32.35 | 32.49 | 32.49 | -0.42 (-1.28%) | 1,413,665 |
| 21 Feb 2024 | USD | 32.73 | 32.98 | 32.65 | 32.91 | 32.91 | +0.17 (+0.52%) | 2,631,462 |
| 20 Feb 2024 | USD | 33 | 33.0401 | 32.67 | 32.74 | 32.74 | +0.46 (+1.43%) | 3,269,738 |
| 16 Feb 2024 | USD | 32.2 | 32.37 | 32.11 | 32.28 | 32.28 | +0.18 (+0.56%) | 1,611,168 |
| 15 Feb 2024 | USD | 32.2 | 32.4 | 32.04 | 32.1 | 32.1 | +0.08 (+0.25%) | 2,318,833 |
