| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 32.2 | 32.4 | 32.04 | 32.1 | 32.1 | +0.08 (+0.25%) | 2,318,833 |
| 14 Feb 2024 | USD | 32.04 | 32.09 | 31.91 | 32.02 | 32.02 | -0.11 (-0.34%) | 2,154,182 |
| 13 Feb 2024 | USD | 32.27 | 32.36 | 32.1 | 32.13 | 32.13 | -0.47 (-1.44%) | 1,377,854 |
| 12 Feb 2024 | USD | 32.3 | 32.63 | 32.29 | 32.6 | 32.6 | +0.29 (+0.90%) | 2,194,602 |
| 9 Feb 2024 | USD | 31.97 | 32.35 | 31.97 | 32.31 | 32.31 | +0.21 (+0.65%) | 2,876,689 |
| 8 Feb 2024 | USD | 32.39 | 32.42 | 32.05 | 32.1 | 32.1 | -0.45 (-1.38%) | 2,835,399 |
| 7 Feb 2024 | USD | 32.84 | 33.01 | 32.55 | 32.55 | 32.55 | -0.72 (-2.16%) | 2,935,976 |
| 6 Feb 2024 | USD | 32.7 | 33.28 | 32.5586 | 33.27 | 33.27 | +0.11 (+0.33%) | 2,076,723 |
| 5 Feb 2024 | USD | 33.19 | 33.35 | 32.85 | 33.16 | 33.16 | -0.79 (-2.33%) | 2,296,241 |
| 2 Feb 2024 | USD | 34 | 34.02 | 33.7 | 33.95 | 33.95 | -0.37 (-1.08%) | 2,087,331 |
| 1 Feb 2024 | USD | 34.31 | 34.38 | 33.87 | 34.32 | 34.32 | -0.82 (-2.33%) | 4,563,638 |
| 31 Jan 2024 | USD | 35.94 | 36.21 | 35.05 | 35.14 | 35.14 | -0.74 (-2.06%) | 3,124,136 |
| 30 Jan 2024 | USD | 35.9 | 35.92 | 35.64 | 35.88 | 35.88 | +0.06 (+0.17%) | 1,295,398 |
| 29 Jan 2024 | USD | 35.62 | 35.84 | 35.6 | 35.82 | 35.82 | +0.18 (+0.51%) | 1,517,714 |
| 26 Jan 2024 | USD | 35.89 | 35.91 | 35.55 | 35.64 | 35.64 | +0.78 (+2.24%) | 1,921,277 |
| 25 Jan 2024 | USD | 34.91 | 34.98 | 34.73 | 34.86 | 34.86 | -0.42 (-1.19%) | 1,503,036 |
| 24 Jan 2024 | USD | 35.23 | 35.5 | 35.22 | 35.28 | 35.28 | +0.18 (+0.51%) | 1,284,013 |
| 23 Jan 2024 | USD | 35.04 | 35.13 | 34.95 | 35.1 | 35.1 | -0.43 (-1.21%) | 1,331,058 |
| 22 Jan 2024 | USD | 35.55 | 35.79 | 35.405 | 35.53 | 35.53 | +0.19 (+0.54%) | 1,397,447 |
| 19 Jan 2024 | USD | 35.29 | 35.34 | 35.02 | 35.34 | 35.34 | -0.09 (-0.25%) | 1,843,561 |
| 18 Jan 2024 | USD | 35.46 | 35.48 | 35.288 | 35.43 | 35.43 | -0.17 (-0.48%) | 1,321,712 |
| 17 Jan 2024 | USD | 35.76 | 35.79 | 35.46 | 35.6 | 35.6 | -0.7 (-1.93%) | 1,775,994 |
| 16 Jan 2024 | USD | 36.4 | 36.97 | 36.2 | 36.3 | 36.3 | -0.67 (-1.81%) | 1,784,589 |
| 12 Jan 2024 | USD | 37.11 | 37.28 | 36.92 | 36.97 | 36.97 | +0.26 (+0.71%) | 1,374,797 |
| 11 Jan 2024 | USD | 36.99 | 37.05 | 36.56 | 36.71 | 36.71 | -0.44 (-1.18%) | 1,775,501 |
| 10 Jan 2024 | USD | 37.27 | 37.37 | 37.09 | 37.15 | 37.15 | +0.21 (+0.57%) | 966,243 |
| 9 Jan 2024 | USD | 37.16 | 37.24 | 36.9 | 36.94 | 36.94 | -0.36 (-0.97%) | 1,377,911 |
| 8 Jan 2024 | USD | 36.94 | 37.33 | 36.9 | 37.3 | 37.3 | +0.27 (+0.73%) | 1,406,203 |
| 5 Jan 2024 | USD | 36.93 | 37.16 | 36.76 | 37.03 | 37.03 | -0.43 (-1.15%) | 2,105,848 |
| 4 Jan 2024 | USD | 37.01 | 37.49 | 37.01 | 37.46 | 37.46 | +0.24 (+0.64%) | 2,025,689 |
