Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 36.86 | 37.245 | 36.78 | 37.22 | 37.22 | +0.87 (+2.39%) | 1,679,741 |
2 Jan 2024 | USD | 36.08 | 36.5 | 35.37 | 36.35 | 36.35 | +0.12 (+0.33%) | 1,545,930 |
29 Dec 2023 | USD | 36.17 | 36.38 | 36.11 | 36.23 | 36.23 | +0.42 (+1.17%) | 805,947 |
28 Dec 2023 | USD | 36.3 | 36.49 | 35.77 | 35.81 | 35.81 | -0.18 (-0.50%) | 1,556,912 |
27 Dec 2023 | USD | 35.97 | 36.16 | 35.85 | 35.99 | 35.99 | +0.37 (+1.04%) | 1,275,021 |
26 Dec 2023 | USD | 35.55 | 35.77 | 35.5401 | 35.62 | 35.62 | +0.08 (+0.23%) | 1,003,740 |
22 Dec 2023 | USD | 35.69 | 35.82 | 35.48 | 35.54 | 35.54 | -0.11 (-0.31%) | 1,092,600 |
21 Dec 2023 | USD | 35.5 | 35.71 | 35.49 | 35.65 | 35.65 | +0.64 (+1.83%) | 1,139,071 |
20 Dec 2023 | USD | 35.43 | 35.48 | 35 | 35.01 | 35.01 | -0.46 (-1.30%) | 1,173,018 |
19 Dec 2023 | USD | 35.3 | 35.52 | 35.25 | 35.47 | 35.47 | +0.31 (+0.88%) | 1,754,545 |
18 Dec 2023 | USD | 35.42 | 35.43 | 35.1 | 35.16 | 35.16 | +0.43 (+1.24%) | 2,808,061 |
15 Dec 2023 | USD | 35.02 | 35.38 | 34.65 | 34.73 | 34.73 | -0.67 (-1.89%) | 4,135,892 |
14 Dec 2023 | USD | 35.69 | 35.72 | 35.4 | 35.4 | 35.4 | -0.8 (-2.21%) | 2,015,823 |
13 Dec 2023 | USD | 36.14 | 36.35 | 35.97 | 36.2 | 36.2 | -0.02 (-0.06%) | 1,902,995 |
12 Dec 2023 | USD | 36.47 | 36.5 | 36.15 | 36.22 | 36.22 | +0.09 (+0.25%) | 1,553,696 |
11 Dec 2023 | USD | 35.96 | 36.22 | 35.93 | 36.13 | 36.13 | +0.13 (+0.36%) | 2,017,526 |
8 Dec 2023 | USD | 35.92 | 36.2 | 35.92 | 36 | 36 | +0.42 (+1.18%) | 1,831,692 |
7 Dec 2023 | USD | 35.8 | 35.83 | 35.53 | 35.58 | 35.58 | -0.27 (-0.75%) | 4,664,213 |
6 Dec 2023 | USD | 35.66 | 36 | 35.6 | 35.85 | 35.85 | -0.01 (-0.03%) | 6,400,079 |
5 Dec 2023 | USD | 35.85 | 36.06 | 35.76 | 35.86 | 35.86 | +0.44 (+1.24%) | 2,224,621 |
4 Dec 2023 | USD | 35 | 35.44 | 34.99 | 35.42 | 35.42 | +1.06 (+3.08%) | 3,379,161 |
1 Dec 2023 | USD | 34.12 | 34.44 | 34.12 | 34.36 | 34.36 | +0.67 (+1.99%) | 1,023,576 |
30 Nov 2023 | USD | 33.77 | 34.17 | 33.5 | 33.69 | 33.69 | -0.12 (-0.35%) | 1,653,075 |
29 Nov 2023 | USD | 33.7 | 33.85 | 33.65 | 33.81 | 33.81 | +0.25 (+0.74%) | 2,099,701 |
28 Nov 2023 | USD | 33.3 | 33.66 | 33.25 | 33.56 | 33.56 | +0.19 (+0.57%) | 1,658,358 |
27 Nov 2023 | USD | 33.76 | 33.76 | 33.35 | 33.37 | 33.37 | -0.45 (-1.33%) | 1,960,535 |
24 Nov 2023 | USD | 33.88 | 33.93 | 33.5331 | 33.82 | 33.82 | +0.47 (+1.41%) | 552,161 |
22 Nov 2023 | USD | 33.41 | 33.46 | 33.29 | 33.35 | 33.35 | -0.22 (-0.66%) | 1,000,539 |
21 Nov 2023 | USD | 33.45 | 33.6 | 33.4 | 33.57 | 33.57 | +0.17 (+0.51%) | 1,447,408 |
20 Nov 2023 | USD | 33.37 | 33.56 | 33.34 | 33.4 | 33.4 | +0.01 (+0.03%) | 1,305,481 |