| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 33.52 | 33.56 | 33.3 | 33.39 | 33.39 | +0.09 (+0.27%) | 1,327,070 |
| 16 Nov 2023 | USD | 33.25 | 33.46 | 33.25 | 33.3 | 33.3 | -0.03 (-0.09%) | 875,734 |
| 15 Nov 2023 | USD | 33.52 | 33.65 | 33.31 | 33.33 | 33.33 | -0.255 (-0.76%) | 1,084,786 |
| 14 Nov 2023 | USD | 33.43 | 33.66 | 33.37 | 33.585 | 33.585 | +0.465 (+1.40%) | 1,327,576 |
| 13 Nov 2023 | USD | 32.81 | 33.14 | 32.73 | 33.12 | 33.12 | +0.33 (+1.01%) | 2,069,459 |
| 10 Nov 2023 | USD | 32.845 | 32.87 | 32.54 | 32.79 | 32.79 | 0.0 (0.0%) | 1,762,466 |
| 9 Nov 2023 | USD | 33.34 | 33.36 | 32.78 | 32.79 | 32.79 | -0.15 (-0.46%) | 2,217,257 |
| 8 Nov 2023 | USD | 33.11 | 33.24 | 32.9 | 32.94 | 32.94 | +0.22 (+0.67%) | 1,571,146 |
| 7 Nov 2023 | USD | 32.85 | 32.91 | 32.71 | 32.72 | 32.72 | -0.13 (-0.40%) | 1,567,443 |
| 6 Nov 2023 | USD | 32.9 | 33.05 | 32.8175 | 32.85 | 32.85 | -0.07 (-0.21%) | 1,628,061 |
| 3 Nov 2023 | USD | 33.09 | 33.15 | 32.89 | 32.92 | 32.92 | +0.06 (+0.18%) | 802,297 |
| 2 Nov 2023 | USD | 32.8 | 33.01 | 32.649 | 32.86 | 32.86 | -0.01 (-0.03%) | 2,736,314 |
| 1 Nov 2023 | USD | 32.38 | 32.96 | 32.36 | 32.87 | 32.87 | +0.54 (+1.67%) | 1,626,670 |
| 31 Oct 2023 | USD | 31.97 | 32.385 | 31.77 | 32.33 | 32.33 | -1.17 (-3.49%) | 2,358,723 |
| 30 Oct 2023 | USD | 33.46 | 33.58 | 33.35 | 33.5 | 33.5 | +0.63 (+1.92%) | 4,608,041 |
| 27 Oct 2023 | USD | 33.07 | 33.1 | 32.76 | 32.87 | 32.87 | -0.13 (-0.39%) | 4,292,347 |
| 26 Oct 2023 | USD | 33.02 | 33.1 | 32.77 | 33 | 33 | +0.12 (+0.36%) | 4,863,716 |
| 25 Oct 2023 | USD | 32.95 | 33.14 | 32.58 | 32.88 | 32.88 | -0.03 (-0.09%) | 3,974,943 |
| 24 Oct 2023 | USD | 32.98 | 33.14 | 32.83 | 32.91 | 32.91 | -0.19 (-0.57%) | 3,427,915 |
| 23 Oct 2023 | USD | 33.2 | 33.27 | 32.98 | 33.1 | 33.1 | -0.26 (-0.78%) | 2,640,267 |
| 20 Oct 2023 | USD | 33.4 | 33.59 | 33.23 | 33.36 | 33.36 | +0.17 (+0.51%) | 2,331,222 |
| 19 Oct 2023 | USD | 33.09 | 33.49 | 33.05 | 33.19 | 33.19 | -1.11 (-3.24%) | 3,604,959 |
| 18 Oct 2023 | USD | 34.99 | 35.075 | 34.3 | 34.3 | 34.3 | -0.63 (-1.80%) | 2,291,993 |
| 17 Oct 2023 | USD | 34.93 | 35.12 | 34.79 | 34.93 | 34.93 | +0.05 (+0.14%) | 2,669,693 |
| 16 Oct 2023 | USD | 34.53 | 35.04 | 34.45 | 34.88 | 34.88 | -0.52 (-1.47%) | 3,283,363 |
| 13 Oct 2023 | USD | 35.1499 | 35.49 | 35.07 | 35.4 | 35.4 | +0.67 (+1.93%) | 808,054 |
| 12 Oct 2023 | USD | 35.06 | 35.13 | 34.6775 | 34.73 | 34.73 | -0.38 (-1.08%) | 1,283,064 |
| 11 Oct 2023 | USD | 35.38 | 35.42 | 35.03 | 35.11 | 35.11 | +0.22 (+0.63%) | 1,134,925 |
| 10 Oct 2023 | USD | 34.72 | 34.948 | 34.6425 | 34.89 | 34.89 | +0.3 (+0.87%) | 1,417,389 |
| 9 Oct 2023 | USD | 34.48 | 34.71 | 34.43 | 34.59 | 34.59 | +0.475 (+1.39%) | 1,161,347 |
