| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 33.88 | 34.18 | 33.6 | 34.115 | 34.115 | +0.345 (+1.02%) | 1,210,273 |
| 5 Oct 2023 | USD | 33.57 | 33.83 | 33.56 | 33.77 | 33.77 | +0.41 (+1.23%) | 1,822,337 |
| 4 Oct 2023 | USD | 33.48 | 33.52 | 33.09 | 33.36 | 33.36 | +0.05 (+0.15%) | 1,792,657 |
| 3 Oct 2023 | USD | 33.52 | 33.59 | 33.2 | 33.31 | 33.31 | -0.43 (-1.27%) | 1,926,525 |
| 2 Oct 2023 | USD | 33.81 | 33.85 | 33.47 | 33.74 | 33.74 | -0.19 (-0.56%) | 1,894,708 |
| 29 Sep 2023 | USD | 34.47 | 34.47 | 33.93 | 33.93 | 33.93 | -0.02 (-0.06%) | 2,606,134 |
| 28 Sep 2023 | USD | 33.88 | 34.12 | 33.82 | 33.95 | 33.95 | -0.25 (-0.73%) | 2,353,980 |
| 27 Sep 2023 | USD | 34.58 | 34.61 | 34.09 | 34.2 | 34.2 | +0.17 (+0.50%) | 1,593,246 |
| 26 Sep 2023 | USD | 33.79 | 34.13 | 33.7 | 34.03 | 34.03 | -0.13 (-0.38%) | 2,099,048 |
| 25 Sep 2023 | USD | 34.02 | 34.2699 | 33.95 | 34.16 | 34.16 | -0.11 (-0.32%) | 2,129,914 |
| 22 Sep 2023 | USD | 34.54 | 34.56 | 34.26 | 34.27 | 34.27 | -0.25 (-0.72%) | 1,334,932 |
| 21 Sep 2023 | USD | 34.86 | 34.915 | 34.52 | 34.52 | 34.52 | -0.93 (-2.62%) | 2,207,939 |
| 20 Sep 2023 | USD | 35.78 | 35.8699 | 35.37 | 35.45 | 35.45 | -0.44 (-1.23%) | 1,571,492 |
| 19 Sep 2023 | USD | 35.75 | 35.89 | 35.63 | 35.89 | 35.89 | +0.03 (+0.08%) | 1,899,322 |
| 18 Sep 2023 | USD | 35.92 | 36 | 35.75 | 35.86 | 35.86 | -0.52 (-1.43%) | 1,685,737 |
| 15 Sep 2023 | USD | 36.48 | 36.64 | 36.3 | 36.38 | 36.38 | +0.25 (+0.69%) | 2,954,614 |
| 14 Sep 2023 | USD | 36 | 36.28 | 35.96 | 36.13 | 36.13 | +0.3 (+0.84%) | 1,207,385 |
| 13 Sep 2023 | USD | 35.78 | 35.97 | 35.78 | 35.83 | 35.83 | +0.21 (+0.59%) | 1,383,493 |
| 12 Sep 2023 | USD | 35.77 | 35.84 | 35.59 | 35.62 | 35.62 | +0.13 (+0.37%) | 1,284,250 |
| 11 Sep 2023 | USD | 35.72 | 35.74 | 35.47 | 35.49 | 35.49 | -0.35 (-0.98%) | 1,488,384 |
| 8 Sep 2023 | USD | 36.24 | 36.28 | 35.81 | 35.84 | 35.84 | +0.04 (+0.11%) | 1,433,507 |
| 7 Sep 2023 | USD | 35.83 | 35.99 | 35.73 | 35.8 | 35.8 | +0.42 (+1.19%) | 1,134,575 |
| 6 Sep 2023 | USD | 35.43 | 35.44 | 35.15 | 35.38 | 35.38 | -0.11 (-0.31%) | 1,722,971 |
| 5 Sep 2023 | USD | 35.71 | 35.79 | 35.48 | 35.49 | 35.49 | -1.03 (-2.82%) | 1,666,783 |
| 1 Sep 2023 | USD | 37.04 | 37.05 | 36.52 | 36.52 | 36.52 | -0.11 (-0.30%) | 1,736,534 |
| 31 Aug 2023 | USD | 37.21 | 37.22 | 36.61 | 36.63 | 36.63 | -0.67 (-1.80%) | 946,125 |
| 30 Aug 2023 | USD | 37.34 | 37.47 | 37.24 | 37.3 | 37.3 | +0.12 (+0.32%) | 922,786 |
| 29 Aug 2023 | USD | 36.72 | 37.28 | 36.64 | 37.18 | 37.18 | +0.49 (+1.34%) | 1,707,873 |
| 28 Aug 2023 | USD | 36.75 | 36.8 | 36.56 | 36.69 | 36.69 | +0.01 (+0.03%) | 888,244 |
| 25 Aug 2023 | USD | 36.64 | 36.74 | 36.3475 | 36.68 | 36.68 | +0.11 (+0.30%) | 548,742 |
