Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.18 (+0.92%) | 0 |
2 May 2024 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.13 (+0.67%) | 0 |
1 May 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.03 (-0.15%) | 0 |
30 Apr 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.28 (-1.41%) | 0 |
29 Apr 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.05 (+0.25%) | 0 |
26 Apr 2024 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.15 (+0.76%) | 0 |
25 Apr 2024 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.07 (-0.36%) | 0 |
24 Apr 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.02 (-0.10%) | 0 |
23 Apr 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.27 (+1.39%) | 0 |
22 Apr 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.13 (+0.67%) | 0 |
19 Apr 2024 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.12 (-0.62%) | 0 |
18 Apr 2024 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.05 (-0.26%) | 0 |
17 Apr 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.06 (-0.31%) | 0 |
16 Apr 2024 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 0 |
15 Apr 2024 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.2 (-1.01%) | 0 |
12 Apr 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.29 (-1.44%) | 0 |
11 Apr 2024 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.08 (+0.40%) | 0 |
10 Apr 2024 | USD | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 0 |
9 Apr 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.02 (+0.10%) | 0 |
8 Apr 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.03 (+0.15%) | 0 |
5 Apr 2024 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.16 (+0.80%) | 0 |
4 Apr 2024 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.19 (-0.94%) | 0 |
3 Apr 2024 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.07 (+0.35%) | 0 |
2 Apr 2024 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.12 (-0.59%) | 0 |
1 Apr 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |
28 Mar 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.13 (+0.65%) | 0 |
26 Mar 2024 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03 (-0.15%) | 0 |
25 Mar 2024 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.03 (-0.15%) | 0 |
22 Mar 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.06 (-0.30%) | 0 |