Round Hill Music Royalty Fund
Sector:
Communication Services,
Industry:
Movies & Entertainment
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Nov 2023 |
USD |
1.145 |
1.145 |
1.145 |
1.145 |
1.145 |
0.0 (0.0%)
|
0 |
| 1 Nov 2023 |
USD |
1.145 |
1.145 |
1.145 |
1.145 |
1.145 |
0.0 (0.0%)
|
0 |
| 31 Oct 2023 |
USD |
1.145 |
1.145 |
1.145 |
1.145 |
1.145 |
0.0 (0.0%)
|
30,794 |
| 30 Oct 2023 |
USD |
1.145 |
1.145 |
1.14 |
1.145 |
1.145 |
+0.005 (+0.44%)
|
370,794 |
| 27 Oct 2023 |
USD |
1.145 |
1.1453 |
1.14 |
1.14 |
1.14 |
0.0 (0.0%)
|
748,448 |
| 26 Oct 2023 |
USD |
1.145 |
1.145 |
1.11 |
1.14 |
1.14 |
0.0 (0.0%)
|
891,878 |
| 25 Oct 2023 |
USD |
1.145 |
1.15 |
1.14 |
1.14 |
1.14 |
-0.005 (-0.44%)
|
7,281 |
| 24 Oct 2023 |
USD |
1.145 |
1.145 |
1.14 |
1.145 |
1.145 |
-0.005 (-0.43%)
|
24,781 |
| 23 Oct 2023 |
USD |
1.145 |
1.15 |
1.14 |
1.15 |
1.15 |
+0.01 (+0.88%)
|
62,824 |
| 20 Oct 2023 |
USD |
1.1431 |
1.1431 |
1.14 |
1.14 |
1.14 |
-0.01 (-0.87%)
|
339,632 |
| 19 Oct 2023 |
USD |
1.145 |
1.15 |
1.14 |
1.15 |
1.15 |
0.0 (0.0%)
|
150,267 |
| 18 Oct 2023 |
USD |
1.145 |
1.15 |
1.14 |
1.15 |
1.15 |
0.0 (0.0%)
|
5,356,921 |
| 17 Oct 2023 |
USD |
1.145 |
1.15 |
1.1421 |
1.15 |
1.15 |
+0.005 (+0.44%)
|
571,074 |
| 16 Oct 2023 |
USD |
1.145 |
1.145 |
1.14 |
1.145 |
1.145 |
-0.005 (-0.43%)
|
1,338,381 |
| 13 Oct 2023 |
USD |
1.145 |
1.15 |
1.14 |
1.15 |
1.15 |
+0.005 (+0.44%)
|
8,282,585 |
| 12 Oct 2023 |
USD |
1.145 |
1.1456 |
1.1418 |
1.145 |
1.145 |
0.0 (0.0%)
|
6,269,718 |
| 11 Oct 2023 |
USD |
1.145 |
1.145 |
1.14 |
1.145 |
1.145 |
0.0 (0.0%)
|
121,155,725 |
| 10 Oct 2023 |
USD |
1.145 |
1.15 |
1.14 |
1.145 |
1.145 |
+0.005 (+0.44%)
|
6,752,410 |
| 9 Oct 2023 |
USD |
1.145 |
1.15 |
1.14 |
1.14 |
1.14 |
-0.005 (-0.44%)
|
149,306 |
| 6 Oct 2023 |
USD |
1.145 |
1.145 |
1.14 |
1.145 |
1.145 |
0.0 (0.0%)
|
475,168 |
| 5 Oct 2023 |
USD |
1.14 |
1.15 |
1.14 |
1.145 |
1.145 |
+0.005 (+0.44%)
|
2,532,960 |
| 4 Oct 2023 |
USD |
1.14 |
1.1426 |
1.14 |
1.14 |
1.14 |
0.0 (0.0%)
|
245,152 |
| 3 Oct 2023 |
USD |
1.14 |
1.15 |
1.13 |
1.14 |
1.14 |
0.0 (0.0%)
|
200,090 |
| 2 Oct 2023 |
USD |
1.14 |
1.1425 |
1.14 |
1.14 |
1.14 |
0.0 (0.0%)
|
11,928,652 |
| 29 Sep 2023 |
USD |
1.14 |
1.142 |
1.14 |
1.14 |
1.14 |
0.0 (0.0%)
|
187,122 |
| 28 Sep 2023 |
USD |
1.14 |
1.145 |
1.14 |
1.14 |
1.14 |
0.0 (0.0%)
|
1,865,345 |
| 27 Sep 2023 |
USD |
1.14 |
1.15 |
1.13 |
1.14 |
1.14 |
0.0 (0.0%)
|
321,359 |
| 26 Sep 2023 |
USD |
1.14 |
1.1425 |
1.14 |
1.14 |
1.14 |
0.0 (0.0%)
|
20,027,558 |
| 25 Sep 2023 |
USD |
1.14 |
1.15 |
1.13 |
1.14 |
1.14 |
0.0 (0.0%)
|
7,034,830 |
| 22 Sep 2023 |
USD |
1.14 |
1.15 |
1.13 |
1.14 |
1.14 |
0.0 (0.0%)
|
16,423,826 |
