Round Hill Music Royalty Fund
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Aug 2023 |
GBX |
53.5 |
53.5 |
52.5 |
53.5 |
53.5 |
-0.25 (-0.47%)
|
288,070 |
4 Aug 2023 |
GBX |
53.75 |
53.75 |
52.525 |
53.75 |
53.75 |
0.0 (0.0%)
|
4,929 |
3 Aug 2023 |
GBX |
53.75 |
53.75 |
53.75 |
53.75 |
53.75 |
-1 (-1.83%)
|
0 |
2 Aug 2023 |
GBX |
54.75 |
54.75 |
53.176 |
54.75 |
54.75 |
-0.5 (-0.90%)
|
24,481 |
1 Aug 2023 |
GBX |
55.25 |
55.25 |
55.25 |
55.25 |
55.25 |
+0.75 (+1.38%)
|
0 |
31 Jul 2023 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
-1.25 (-2.24%)
|
17,359 |
28 Jul 2023 |
GBX |
55.75 |
55.75 |
54.5 |
55.75 |
55.75 |
-1 (-1.76%)
|
148,517 |
27 Jul 2023 |
GBX |
56.75 |
57.25 |
55.6257 |
56.75 |
56.75 |
0.0 (0.0%)
|
9,150 |
26 Jul 2023 |
GBX |
56.75 |
56.75 |
56.75 |
56.75 |
56.75 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
GBX |
56.75 |
56.75 |
56.75 |
56.75 |
56.75 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
GBX |
56.75 |
57.725 |
56.75 |
56.75 |
56.75 |
0.0 (0.0%)
|
9,040 |
21 Jul 2023 |
GBX |
56.75 |
56.75 |
55.75 |
56.75 |
56.75 |
0.0 (0.0%)
|
3,081 |
20 Jul 2023 |
GBX |
56.75 |
57.75 |
55.6257 |
56.75 |
56.75 |
0.0 (0.0%)
|
63,420 |
19 Jul 2023 |
GBX |
56.75 |
56.75 |
56.75 |
56.75 |
56.75 |
0.0 (0.0%)
|
0 |
18 Jul 2023 |
GBX |
56.75 |
56.75 |
56.75 |
56.75 |
56.75 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
GBX |
56.75 |
56.75 |
56.75 |
56.75 |
56.75 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
GBX |
56.75 |
56.75 |
55.5 |
56.75 |
56.75 |
-0.5 (-0.87%)
|
1,031,931 |
13 Jul 2023 |
GBX |
57.25 |
57.25 |
57.25 |
57.25 |
57.25 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
GBX |
57.25 |
57.25 |
55.675 |
57.25 |
57.25 |
0.0 (0.0%)
|
29,900 |
11 Jul 2023 |
GBX |
57.25 |
57.25 |
57.25 |
57.25 |
57.25 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
GBX |
57.25 |
57.25 |
57.25 |
57.25 |
57.25 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
GBX |
57.25 |
57.25 |
57.25 |
57.25 |
57.25 |
0.0 (0.0%)
|
0 |
6 Jul 2023 |
GBX |
57.25 |
57.25 |
57.25 |
57.25 |
57.25 |
-0.25 (-0.43%)
|
0 |
5 Jul 2023 |
GBX |
57.5 |
57.5 |
56.03 |
57.5 |
57.5 |
0.0 (0.0%)
|
19,755 |
4 Jul 2023 |
GBX |
57.5 |
57.5 |
56.7714 |
57.5 |
57.5 |
-0.25 (-0.43%)
|
3,724 |
3 Jul 2023 |
GBX |
57.75 |
57.75 |
56.9 |
57.75 |
57.75 |
0.0 (0.0%)
|
15,000 |
30 Jun 2023 |
GBX |
57.75 |
57.75 |
56.9 |
57.75 |
57.75 |
0.0 (0.0%)
|
23,400 |
29 Jun 2023 |
GBX |
57.75 |
57.75 |
56 |
57.75 |
57.75 |
0.0 (0.0%)
|
91,802 |
28 Jun 2023 |
GBX |
57.75 |
57.75 |
56.75 |
57.75 |
57.75 |
-0.5 (-0.86%)
|
66,865 |
27 Jun 2023 |
GBX |
58.25 |
58.25 |
57.2 |
58.25 |
58.25 |
0.0 (0.0%)
|
10,400 |