Round Hill Music Royalty Fund
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2023 |
GBX |
93.75 |
93.75 |
93.75 |
93.75 |
93.75 |
0.0 (0.0%)
|
2,889 |
| 30 Oct 2023 |
GBX |
93.75 |
93.75 |
91 |
93.75 |
93.75 |
0.0 (0.0%)
|
2,889 |
| 27 Oct 2023 |
GBX |
93.75 |
93.75 |
93.75 |
93.75 |
93.75 |
0.0 (0.0%)
|
0 |
| 26 Oct 2023 |
GBX |
93.75 |
93.75 |
93.75 |
93.75 |
93.75 |
0.0 (0.0%)
|
0 |
| 25 Oct 2023 |
GBX |
93.75 |
93.75 |
93.75 |
93.75 |
93.75 |
0.0 (0.0%)
|
0 |
| 24 Oct 2023 |
GBX |
93.75 |
93.75 |
93.75 |
93.75 |
93.75 |
0.0 (0.0%)
|
0 |
| 23 Oct 2023 |
GBX |
93.75 |
93.75 |
92.1 |
93.75 |
93.75 |
-0.25 (-0.27%)
|
5,200 |
| 20 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 19 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 17 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 16 Oct 2023 |
GBX |
94 |
94 |
92.5 |
94 |
94 |
0.0 (0.0%)
|
4,000 |
| 13 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 12 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 11 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 10 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 9 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 6 Oct 2023 |
GBX |
94 |
94 |
93.1 |
94 |
94 |
0.0 (0.0%)
|
390,000 |
| 5 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
+1 (+1.08%)
|
0 |
| 4 Oct 2023 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
| 3 Oct 2023 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
| 2 Oct 2023 |
GBX |
93 |
93.02 |
93 |
93 |
93 |
0.0 (0.0%)
|
28,600 |
| 29 Sep 2023 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
251,312 |
| 28 Sep 2023 |
GBX |
93 |
93 |
93 |
93 |
93 |
+0.5 (+0.54%)
|
0 |
| 27 Sep 2023 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
| 26 Sep 2023 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
+1 (+1.09%)
|
0 |
| 25 Sep 2023 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
| 22 Sep 2023 |
GBX |
91.5 |
92 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
27,520 |
| 21 Sep 2023 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
| 20 Sep 2023 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
