Round Hill Music Royalty Fund
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2023 |
GBX |
58.25 |
58.25 |
57.5 |
58.25 |
58.25 |
0.0 (0.0%)
|
2,150 |
| 23 Jun 2023 |
GBX |
58.25 |
58.25 |
57.02 |
58.25 |
58.25 |
0.0 (0.0%)
|
31,200 |
| 22 Jun 2023 |
GBX |
58.25 |
58.25 |
57 |
58.25 |
58.25 |
-2.75 (-4.51%)
|
78,000 |
| 21 Jun 2023 |
GBX |
61 |
61 |
59.6 |
61 |
61 |
-0.25 (-0.41%)
|
25,107 |
| 20 Jun 2023 |
GBX |
61.25 |
61.25 |
59.654 |
61.25 |
61.25 |
0.0 (0.0%)
|
5,200 |
| 19 Jun 2023 |
GBX |
61.25 |
61.25 |
61.25 |
61.25 |
61.25 |
0.0 (0.0%)
|
0 |
| 16 Jun 2023 |
GBX |
61.25 |
61.25 |
61.25 |
61.25 |
61.25 |
-1.5 (-2.39%)
|
0 |
| 15 Jun 2023 |
GBX |
62.75 |
62.75 |
62.75 |
62.75 |
62.75 |
0.0 (0.0%)
|
0 |
| 14 Jun 2023 |
GBX |
62.75 |
62.75 |
62.75 |
62.75 |
62.75 |
0.0 (0.0%)
|
0 |
| 13 Jun 2023 |
GBX |
62.75 |
62.75 |
61 |
62.75 |
62.75 |
0.0 (0.0%)
|
30,781 |
| 12 Jun 2023 |
GBX |
62.75 |
62.75 |
61 |
62.75 |
62.75 |
0.0 (0.0%)
|
39,000 |
| 9 Jun 2023 |
GBX |
62.75 |
62.75 |
62.75 |
62.75 |
62.75 |
0.0 (0.0%)
|
0 |
| 8 Jun 2023 |
GBX |
62.75 |
62.75 |
61 |
62.75 |
62.75 |
0.0 (0.0%)
|
15,000 |
| 7 Jun 2023 |
GBX |
62.75 |
62.75 |
62.75 |
62.75 |
62.75 |
0.0 (0.0%)
|
0 |
| 6 Jun 2023 |
GBX |
62.75 |
62.75 |
62.75 |
62.75 |
62.75 |
0.0 (0.0%)
|
0 |
| 5 Jun 2023 |
GBX |
62.75 |
62.75 |
61 |
62.75 |
62.75 |
0.0 (0.0%)
|
14,481 |
| 2 Jun 2023 |
GBX |
62.75 |
62.75 |
62.75 |
62.75 |
62.75 |
0.0 (0.0%)
|
0 |
| 1 Jun 2023 |
GBX |
62.5 |
62.75 |
61 |
62.75 |
62.75 |
+0.25 (+0.40%)
|
39,000 |
| 31 May 2023 |
GBX |
62.25 |
62.5 |
60.6 |
62.5 |
62.5 |
+0.25 (+0.40%)
|
11,600 |
| 30 May 2023 |
GBX |
61.75 |
62.25 |
60.5 |
62.25 |
62.25 |
+0.5 (+0.81%)
|
200,000 |
| 26 May 2023 |
GBX |
61.75 |
63.4 |
61.75 |
61.75 |
61.75 |
+1 (+1.65%)
|
12,409 |
| 25 May 2023 |
GBX |
60.75 |
60.75 |
60.75 |
60.75 |
60.75 |
0.0 (0.0%)
|
0 |
| 24 May 2023 |
GBX |
60.75 |
60.75 |
60.75 |
60.75 |
60.75 |
0.0 (0.0%)
|
0 |
| 23 May 2023 |
GBX |
60.25 |
61.475 |
58.65 |
60.75 |
60.75 |
+0.5 (+0.83%)
|
69,481 |
| 22 May 2023 |
GBX |
60.25 |
60.25 |
58.6 |
60.25 |
60.25 |
0.0 (0.0%)
|
49,481 |
| 19 May 2023 |
GBX |
60.25 |
60.25 |
58.55 |
60.25 |
60.25 |
0.0 (0.0%)
|
13,000 |
| 18 May 2023 |
GBX |
60.25 |
60.25 |
60.25 |
60.25 |
60.25 |
0.0 (0.0%)
|
0 |
| 17 May 2023 |
GBX |
60.25 |
60.25 |
60.25 |
60.25 |
60.25 |
0.0 (0.0%)
|
0 |
| 16 May 2023 |
GBX |
60.25 |
60.25 |
60.25 |
60.25 |
60.25 |
0.0 (0.0%)
|
0 |
| 15 May 2023 |
GBX |
60 |
60.5 |
58.5 |
60.25 |
60.25 |
+0.25 (+0.42%)
|
38,900 |
