Round Hill Music Royalty Fund
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2023 |
GBX |
60 |
60 |
60 |
60 |
60 |
0.0 (0.0%)
|
0 |
| 11 May 2023 |
GBX |
59.75 |
60 |
58.5 |
60 |
60 |
+0.25 (+0.42%)
|
21,800 |
| 10 May 2023 |
GBX |
59.75 |
59.75 |
59.75 |
59.75 |
59.75 |
+2 (+3.46%)
|
0 |
| 9 May 2023 |
GBX |
57.25 |
57.75 |
56.2 |
57.75 |
57.75 |
+0.5 (+0.87%)
|
49,858 |
| 5 May 2023 |
GBX |
57.25 |
57.25 |
57.25 |
57.25 |
57.25 |
+0.5 (+0.88%)
|
0 |
| 4 May 2023 |
GBX |
56.25 |
56.75 |
55.735 |
56.75 |
56.75 |
+0.5 (+0.89%)
|
26,000 |
| 3 May 2023 |
GBX |
56.75 |
58 |
55.2 |
56.25 |
56.25 |
-0.5 (-0.88%)
|
53,481 |
| 2 May 2023 |
GBX |
55.75 |
56.75 |
55.52 |
56.75 |
56.75 |
+1 (+1.79%)
|
40,000 |
| 28 Apr 2023 |
GBX |
55.75 |
56.45 |
55.75 |
55.75 |
55.75 |
0.0 (0.0%)
|
4,000 |
| 27 Apr 2023 |
GBX |
55.75 |
57 |
55.75 |
55.75 |
55.75 |
0.0 (0.0%)
|
36,000 |
| 26 Apr 2023 |
GBX |
54.485 |
57.5 |
54.485 |
55.75 |
55.75 |
+2 (+3.72%)
|
43,937 |
| 25 Apr 2023 |
GBX |
52.25 |
53.99 |
51.5 |
53.75 |
53.75 |
+1.5 (+2.87%)
|
44,962 |
| 24 Apr 2023 |
GBX |
52.25 |
52.25 |
50.5 |
52.25 |
52.25 |
0.0 (0.0%)
|
2,600 |
| 21 Apr 2023 |
GBX |
52.25 |
53 |
52.25 |
52.25 |
52.25 |
0.0 (0.0%)
|
17,000 |
| 20 Apr 2023 |
GBX |
52.25 |
52.25 |
52.25 |
52.25 |
52.25 |
0.0 (0.0%)
|
0 |
| 19 Apr 2023 |
GBX |
52.25 |
52.25 |
52.25 |
52.25 |
52.25 |
0.0 (0.0%)
|
0 |
| 18 Apr 2023 |
GBX |
52.25 |
52.25 |
52.25 |
52.25 |
52.25 |
-0.25 (-0.48%)
|
0 |
| 17 Apr 2023 |
GBX |
52.25 |
52.5 |
50.5 |
52.5 |
52.5 |
+0.25 (+0.48%)
|
64,400 |
| 14 Apr 2023 |
GBX |
52.25 |
53.3 |
52.25 |
52.25 |
52.25 |
+1.75 (+3.47%)
|
34,071 |
| 13 Apr 2023 |
GBX |
50.5 |
50.5 |
49 |
50.5 |
50.5 |
0.0 (0.0%)
|
12,000 |
| 12 Apr 2023 |
GBX |
50.5 |
50.5 |
49 |
50.5 |
50.5 |
-0.1 (-0.20%)
|
10,000 |
| 11 Apr 2023 |
GBX |
50.6 |
50.6 |
49.2 |
50.6 |
50.6 |
0.0 (0.0%)
|
47,130 |
| 6 Apr 2023 |
GBX |
50.6 |
50.6 |
50.6 |
50.6 |
50.6 |
0.0 (0.0%)
|
0 |
| 5 Apr 2023 |
GBX |
50.6 |
50.6 |
50.6 |
50.6 |
50.6 |
-0.4 (-0.78%)
|
0 |
| 4 Apr 2023 |
GBX |
51 |
51 |
51 |
51 |
51 |
-1.5 (-2.86%)
|
0 |
| 3 Apr 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
0.0 (0.0%)
|
0 |
| 31 Mar 2023 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
-1 (-1.87%)
|
0 |
| 30 Mar 2023 |
GBX |
53.5 |
53.5 |
52 |
53.5 |
53.5 |
-1 (-1.83%)
|
46,000 |
| 29 Mar 2023 |
GBX |
54.5 |
54.5 |
54.5 |
54.5 |
54.5 |
-1.5 (-2.68%)
|
0 |
| 28 Mar 2023 |
GBX |
56 |
56 |
55 |
56 |
56 |
-1.5 (-2.61%)
|
13,000 |
