Round Hill Music Royalty Fund Recent Share Price (LSE:RHMP)

LSE:RHMP - Round Hill Music Royalty Fund Ltd. Round Hill Music Royalty Fund
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2023	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
24 Mar 2023	GBX	57.5	57.5	56	57.5	57.5	0.0 (0.0%)	195,000
23 Mar 2023	GBX	57.5	57.5	56	57.5	57.5	0.0 (0.0%)	68,481
22 Mar 2023	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
21 Mar 2023	GBX	57.5	57.5	56.03	57.5	57.5	0.0 (0.0%)	17,000
20 Mar 2023	GBX	57.5	57.5	56	57.5	57.5	-1 (-1.71%)	30,000
17 Mar 2023	GBX	58.5	58.5	56	58.5	58.5	0.0 (0.0%)	99,860
16 Mar 2023	GBX	58.5	58.5	57	58.5	58.5	-1 (-1.68%)	34,191
15 Mar 2023	GBX	59.5	59.5	58	59.5	59.5	0.0 (0.0%)	28,081
14 Mar 2023	GBX	59.5	59.5	58	59.5	59.5	0.0 (0.0%)	34,800
13 Mar 2023	GBX	60.4	60.4	59.5	59.5	59.5	-1.25 (-2.06%)	10,000
10 Mar 2023	GBX	60.75	60.75	60.75	60.75	60.75	0.0 (0.0%)	0
9 Mar 2023	GBX	60.75	60.75	60.75	60.75	60.75	0.0 (0.0%)	0
8 Mar 2023	GBX	60.75	60.75	60.75	60.75	60.75	-0.25 (-0.41%)	0
7 Mar 2023	GBX	61	61	61	61	61	+1.5 (+2.52%)	115,118
6 Mar 2023	GBX	59.45	60.25	59.45	59.5	59.5	+1 (+1.71%)	159,200
3 Mar 2023	GBX	58.5	58.5	57.03	58.5	58.5	0.0 (0.0%)	23,900
2 Mar 2023	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
1 Mar 2023	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
28 Feb 2023	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
27 Feb 2023	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
24 Feb 2023	GBX	58.5	58.5	57	58.5	58.5	0.0 (0.0%)	181,500
23 Feb 2023	GBX	58.5	58.5	57	58.5	58.5	0.0 (0.0%)	39,000
22 Feb 2023	GBX	58.5	58.5	57.03	58.5	58.5	-1 (-1.68%)	100,000
21 Feb 2023	GBX	59.5	59.5	59.5	59.5	59.5	+0.5 (+0.85%)	0
20 Feb 2023	GBX	59	61	57.04	59	59	0.0 (0.0%)	28,273
17 Feb 2023	GBX	59	59	59	59	59	+0.5 (+0.85%)	0
16 Feb 2023	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
15 Feb 2023	GBX	58.5	58.5	57	58.5	58.5	0.0 (0.0%)	52,000
14 Feb 2023	GBX	58.5	60	58.5	58.5	58.5	0.0 (0.0%)	65,000