Round Hill Music Royalty Fund Recent Share Price (LSE:RHMP)

LSE:RHMP - Round Hill Music Royalty Fund Ltd. Round Hill Music Royalty Fund
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2023	GBX	58.5	59.9	58.5	58.5	58.5	0.0 (0.0%)	25,231
10 Feb 2023	GBX	58.5	58.5	58.5	58.5	58.5	+0.5 (+0.86%)	0
9 Feb 2023	GBX	59	59	56	58	58	-1 (-1.69%)	14,000
8 Feb 2023	GBX	59	59	59	59	59	0.0 (0.0%)	0
7 Feb 2023	GBX	59	59	59	59	59	0.0 (0.0%)	0
6 Feb 2023	GBX	59	59	59	59	59	0.0 (0.0%)	0
3 Feb 2023	GBX	59	60.5	59	59	59	0.0 (0.0%)	20,000
2 Feb 2023	GBX	60	60.75	59	59	59	-1.5 (-2.48%)	102,800
1 Feb 2023	GBX	60.5	60.5	60.5	60.5	60.5	-1.5 (-2.42%)	0
31 Jan 2023	GBX	62	62	62	62	62	0.0 (0.0%)	0
30 Jan 2023	GBX	62	62	62	62	62	0.0 (0.0%)	0
27 Jan 2023	GBX	62	62	62	62	62	0.0 (0.0%)	0
26 Jan 2023	GBX	62.2	62.2	62	62	62	-1 (-1.59%)	97,500
25 Jan 2023	GBX	63	63	63	63	63	0.0 (0.0%)	0
24 Jan 2023	GBX	63	63.2	62	63	63	0.0 (0.0%)	25,787
23 Jan 2023	GBX	63	63	63	63	63	0.0 (0.0%)	0
20 Jan 2023	GBX	63	63	63	63	63	0.0 (0.0%)	0
19 Jan 2023	GBX	63	63	63	63	63	0.0 (0.0%)	0
18 Jan 2023	GBX	63	63	63	63	63	-1 (-1.56%)	0
17 Jan 2023	GBX	64	64	64	64	64	0.0 (0.0%)	0
16 Jan 2023	GBX	64	64	64	64	64	0.0 (0.0%)	0
13 Jan 2023	GBX	64	64.2	64	64	64	0.0 (0.0%)	10,000
12 Jan 2023	GBX	64	64.2	64	64	64	0.0 (0.0%)	126
11 Jan 2023	GBX	64	64	64	64	64	-1 (-1.54%)	0
10 Jan 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
9 Jan 2023	GBX	65	65	65	65	65	0.0 (0.0%)	0
6 Jan 2023	GBX	65	65	64	65	65	0.0 (0.0%)	45,500
5 Jan 2023	GBX	64.4	65	64.4	65	65	+1 (+1.56%)	10,000
4 Jan 2023	GBX	64	64	64	64	64	0.0 (0.0%)	0
3 Jan 2023	GBX	64	64	64	64	64	0.0 (0.0%)	0