Round Hill Music Royalty Fund
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2022 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
23 Dec 2022 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBX |
64 |
64 |
63 |
64 |
64 |
0.0 (0.0%)
|
12,000 |
21 Dec 2022 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
19 Dec 2022 |
GBX |
64 |
64.4 |
64 |
64 |
64 |
0.0 (0.0%)
|
10,000 |
16 Dec 2022 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
14 Dec 2022 |
GBX |
64 |
64 |
64 |
64 |
64 |
-1 (-1.54%)
|
0 |
13 Dec 2022 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
12 Dec 2022 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
9 Dec 2022 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
7 Dec 2022 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
GBX |
65 |
66 |
65 |
65 |
65 |
0.0 (0.0%)
|
111,000 |
5 Dec 2022 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
GBX |
65 |
65.4 |
65 |
65 |
65 |
0.0 (0.0%)
|
15,000 |
1 Dec 2022 |
GBX |
65 |
65 |
65 |
65 |
65 |
-1 (-1.52%)
|
0 |
30 Nov 2022 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
29 Nov 2022 |
GBX |
66 |
66 |
66 |
66 |
66 |
+0.5 (+0.76%)
|
0 |
28 Nov 2022 |
GBX |
65.5 |
66 |
65.5 |
65.5 |
65.5 |
+0.5 (+0.77%)
|
20,000 |
25 Nov 2022 |
GBX |
65 |
66 |
65 |
65 |
65 |
0.0 (0.0%)
|
20,000 |
24 Nov 2022 |
GBX |
65 |
66 |
65 |
65 |
65 |
-1 (-1.52%)
|
28,000 |
23 Nov 2022 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
22 Nov 2022 |
GBX |
66 |
66.45 |
64 |
66 |
66 |
0.0 (0.0%)
|
135,000 |
21 Nov 2022 |
GBX |
66 |
66.5 |
66 |
66 |
66 |
0.0 (0.0%)
|
102,000 |
18 Nov 2022 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |
17 Nov 2022 |
GBX |
66 |
66 |
66 |
66 |
66 |
0.0 (0.0%)
|
0 |