Round Hill Music Royalty Fund Recent Share Price (LSE:RHMP)

LSE:RHMP - Round Hill Music Royalty Fund Round Hill Music Royalty Fund
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2022	GBX	67	67.5	66	66	66	-1 (-1.49%)	200,000
15 Nov 2022	GBX	67.5	67.5	67	67	67	-2.5 (-3.60%)	39,000
14 Nov 2022	GBX	69.5	70.31	65	69.5	69.5	0.0 (0.0%)	27,000
11 Nov 2022	GBX	69.5	70.4085	69.5	69.5	69.5	0.0 (0.0%)	20,000
10 Nov 2022	GBX	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
9 Nov 2022	GBX	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
8 Nov 2022	GBX	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
7 Nov 2022	GBX	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
4 Nov 2022	GBX	69.5	69.5	68.9	69.5	69.5	0.0 (0.0%)	28,697
3 Nov 2022	GBX	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
2 Nov 2022	GBX	69.5	69.5	69	69.5	69.5	0.0 (0.0%)	16,500
1 Nov 2022	GBX	69.5	69.5	65	69.5	69.5	0.0 (0.0%)	132,000
31 Oct 2022	GBX	69.5	69.5	65	69.5	69.5	0.0 (0.0%)	28,000
28 Oct 2022	GBX	69.5	69.5	69.5	69.5	69.5	0.0 (0.0%)	0
27 Oct 2022	GBX	69.5	69.5	69.5	69.5	69.5	+0.5 (+0.72%)	0
26 Oct 2022	GBX	69	69	69	69	69	-1.5 (-2.13%)	25,000
25 Oct 2022	GBX	70.5	70.5	70.5	70.5	70.5	-0.5 (-0.70%)	7,000
24 Oct 2022	GBX	71	71	70	71	71	0.0 (0.0%)	22,962
21 Oct 2022	GBX	71	71	71	71	71	0.0 (0.0%)	0
20 Oct 2022	GBX	71	71	71	71	71	0.0 (0.0%)	0
19 Oct 2022	GBX	71	71	68	71	71	-0.5 (-0.70%)	25,400
18 Oct 2022	GBX	72.5	73	71.5	71.5	71.5	-1 (-1.38%)	37,500
17 Oct 2022	GBX	72.5	72.5	72.5	72.5	72.5	0.0 (0.0%)	0
14 Oct 2022	GBX	72.5	73.5571	72.5	72.5	72.5	0.0 (0.0%)	2,750
13 Oct 2022	GBX	72.5	72.5	70	72.5	72.5	-1 (-1.36%)	10,400
12 Oct 2022	GBX	73.5	74.99	73.5	73.5	73.5	0.0 (0.0%)	112
11 Oct 2022	GBX	73.5	73.5	71	73.5	73.5	-1 (-1.34%)	6,500
10 Oct 2022	GBX	74.5	74.5	71	74.5	74.5	0.0 (0.0%)	28,981
7 Oct 2022	GBX	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0
6 Oct 2022	GBX	74.5	74.5	74.5	74.5	74.5	0.0 (0.0%)	0