Round Hill Music Royalty Fund
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2022 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
0.0 (0.0%)
|
0 |
4 Oct 2022 |
GBX |
74.5 |
76.25 |
74.5 |
74.5 |
74.5 |
0.0 (0.0%)
|
7,400 |
3 Oct 2022 |
GBX |
75 |
75 |
74.5 |
74.5 |
74.5 |
-0.5 (-0.67%)
|
53,000 |
30 Sep 2022 |
GBX |
75 |
75 |
75 |
75 |
75 |
0.0 (0.0%)
|
35,000 |
29 Sep 2022 |
GBX |
75 |
75 |
71 |
75 |
75 |
-5.5 (-6.83%)
|
63,805 |
28 Sep 2022 |
GBX |
80.5 |
80.5 |
78 |
80.5 |
80.5 |
-3.5 (-4.17%)
|
17,481 |
27 Sep 2022 |
GBX |
83.5 |
84 |
83 |
84 |
84 |
+0.5 (+0.60%)
|
14,250 |
26 Sep 2022 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
23 Sep 2022 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
22 Sep 2022 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
21 Sep 2022 |
GBX |
83.5 |
86 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
19,000 |
20 Sep 2022 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
16 Sep 2022 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
15 Sep 2022 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
14 Sep 2022 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
13 Sep 2022 |
GBX |
83.5 |
85 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
12,000 |
12 Sep 2022 |
GBX |
83.5 |
83.5 |
82.23 |
83.5 |
83.5 |
0.0 (0.0%)
|
35,500 |
9 Sep 2022 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
8 Sep 2022 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
7 Sep 2022 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
-0.5 (-0.60%)
|
0 |
6 Sep 2022 |
GBX |
84 |
84 |
84 |
84 |
84 |
0.0 (0.0%)
|
0 |
5 Sep 2022 |
GBX |
84 |
84 |
84 |
84 |
84 |
+0.5 (+0.60%)
|
0 |
2 Sep 2022 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
1 Sep 2022 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
31 Aug 2022 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
0.0 (0.0%)
|
0 |
30 Aug 2022 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
83.5 |
+0.5 (+0.60%)
|
0 |
26 Aug 2022 |
GBX |
83 |
83 |
83 |
83 |
83 |
0.0 (0.0%)
|
0 |
25 Aug 2022 |
GBX |
83 |
83.55 |
83 |
83 |
83 |
+0.5 (+0.61%)
|
12,000 |
24 Aug 2022 |
GBX |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
+0.5 (+0.61%)
|
0 |
23 Aug 2022 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |