Round Hill Music Royalty Fund
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2022 |
GBX |
82 |
82 |
82 |
82 |
82 |
+0.5 (+0.61%)
|
0 |
19 Aug 2022 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
18 Aug 2022 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
17 Aug 2022 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
16 Aug 2022 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
15 Aug 2022 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
12 Aug 2022 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
11 Aug 2022 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
10 Aug 2022 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
9 Aug 2022 |
GBX |
81.5 |
82.55 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
12,000 |
8 Aug 2022 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
5 Aug 2022 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
4 Aug 2022 |
GBX |
81.5 |
81.5 |
81.5 |
81.5 |
81.5 |
0.0 (0.0%)
|
0 |
3 Aug 2022 |
GBX |
81.5 |
81.5 |
81 |
81.5 |
81.5 |
-0.5 (-0.61%)
|
8,250 |
2 Aug 2022 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
1 Aug 2022 |
GBX |
82 |
82 |
80.014 |
82 |
82 |
0.0 (0.0%)
|
1,273 |
29 Jul 2022 |
GBX |
82 |
82 |
82 |
82 |
82 |
0.0 (0.0%)
|
0 |
28 Jul 2022 |
GBX |
82 |
82 |
82 |
82 |
82 |
-0.5 (-0.61%)
|
0 |
27 Jul 2022 |
GBX |
82.5 |
82.782 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
1,588 |
26 Jul 2022 |
GBX |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
0 |
25 Jul 2022 |
GBX |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
0 |
22 Jul 2022 |
GBX |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
0 |
21 Jul 2022 |
GBX |
82.5 |
83.97 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
9,436 |
20 Jul 2022 |
GBX |
82.5 |
83.7 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
10,000 |
19 Jul 2022 |
GBX |
82.5 |
82.5 |
82.5 |
82.5 |
82.5 |
0.0 (0.0%)
|
0 |