Round Hill Music Royalty Fund
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Sep 2023 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
| 18 Sep 2023 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
+1 (+1.10%)
|
0 |
| 15 Sep 2023 |
GBX |
90.5 |
90.5 |
90.5 |
90.5 |
90.5 |
+2 (+2.26%)
|
0 |
| 14 Sep 2023 |
GBX |
88.5 |
88.5 |
88.5 |
88.5 |
88.5 |
0.0 (0.0%)
|
0 |
| 13 Sep 2023 |
GBX |
88.5 |
90.5 |
88.5 |
88.5 |
88.5 |
+1 (+1.14%)
|
13,000 |
| 12 Sep 2023 |
GBX |
87.5 |
87.5 |
87.5 |
87.5 |
87.5 |
0.0 (0.0%)
|
0 |
| 11 Sep 2023 |
GBX |
87.5 |
87.5 |
86 |
87.5 |
87.5 |
0.0 (0.0%)
|
51,939 |
| 8 Sep 2023 |
GBX |
88 |
89.5 |
85.6 |
87.5 |
87.5 |
+34.25 (+64.32%)
|
3,330,738 |
| 7 Sep 2023 |
GBX |
53.25 |
53.25 |
53.25 |
53.25 |
53.25 |
0.0 (0.0%)
|
0 |
| 6 Sep 2023 |
GBX |
53.25 |
55 |
53.25 |
53.25 |
53.25 |
0.0 (0.0%)
|
4,940 |
| 5 Sep 2023 |
GBX |
53.25 |
53.25 |
52.375 |
53.25 |
53.25 |
0.0 (0.0%)
|
9,481 |
| 4 Sep 2023 |
GBX |
53.25 |
53.25 |
53.25 |
53.25 |
53.25 |
0.0 (0.0%)
|
0 |
| 1 Sep 2023 |
GBX |
53.25 |
55 |
53.25 |
53.25 |
53.25 |
-0.5 (-0.93%)
|
72,000 |
| 31 Aug 2023 |
GBX |
53.75 |
53.75 |
53 |
53.75 |
53.75 |
-0.25 (-0.46%)
|
424,400 |
| 30 Aug 2023 |
GBX |
54 |
54 |
53.375 |
54 |
54 |
-0.25 (-0.46%)
|
3,000 |
| 29 Aug 2023 |
GBX |
54.25 |
55.825 |
53.25 |
54.25 |
54.25 |
0.0 (0.0%)
|
24,408 |
| 25 Aug 2023 |
GBX |
54.25 |
56 |
54.25 |
54.25 |
54.25 |
0.0 (0.0%)
|
13,379 |
| 24 Aug 2023 |
GBX |
54.25 |
54.25 |
53.25 |
54.25 |
54.25 |
0.0 (0.0%)
|
17,481 |
| 23 Aug 2023 |
GBX |
54.25 |
54.25 |
54.25 |
54.25 |
54.25 |
0.0 (0.0%)
|
0 |
| 22 Aug 2023 |
GBX |
54.25 |
54.25 |
54.25 |
54.25 |
54.25 |
-0.5 (-0.91%)
|
0 |
| 21 Aug 2023 |
GBX |
54.75 |
54.75 |
53.75 |
54.75 |
54.75 |
0.0 (0.0%)
|
15,000 |
| 18 Aug 2023 |
GBX |
54.75 |
54.75 |
54.75 |
54.75 |
54.75 |
0.0 (0.0%)
|
0 |
| 17 Aug 2023 |
GBX |
54.75 |
54.75 |
54.75 |
54.75 |
54.75 |
0.0 (0.0%)
|
0 |
| 16 Aug 2023 |
GBX |
53.75 |
55.15 |
53.7 |
54.75 |
54.75 |
+1 (+1.86%)
|
22,399 |
| 15 Aug 2023 |
GBX |
53.75 |
53.75 |
52.75 |
53.75 |
53.75 |
0.0 (0.0%)
|
19,481 |
| 14 Aug 2023 |
GBX |
53.75 |
53.75 |
52.7 |
53.75 |
53.75 |
0.0 (0.0%)
|
11,500 |
| 11 Aug 2023 |
GBX |
53.75 |
53.75 |
53.75 |
53.75 |
53.75 |
0.0 (0.0%)
|
0 |
| 10 Aug 2023 |
GBX |
53.75 |
53.75 |
52.6 |
53.75 |
53.75 |
0.0 (0.0%)
|
64,839 |
| 9 Aug 2023 |
GBX |
53.75 |
53.75 |
53.75 |
53.75 |
53.75 |
0.0 (0.0%)
|
0 |
| 8 Aug 2023 |
GBX |
53.75 |
53.75 |
53.75 |
53.75 |
53.75 |
+0.25 (+0.47%)
|
0 |
