Round Hill Music Royalty Fund
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2023 |
GBX |
58.5 |
59.9 |
58.5 |
58.5 |
58.5 |
0.0 (0.0%)
|
25,231 |
10 Feb 2023 |
GBX |
58.5 |
58.5 |
58.5 |
58.5 |
58.5 |
+0.5 (+0.86%)
|
0 |
9 Feb 2023 |
GBX |
59 |
59 |
56 |
58 |
58 |
-1 (-1.69%)
|
14,000 |
8 Feb 2023 |
GBX |
59 |
59 |
59 |
59 |
59 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
GBX |
59 |
59 |
59 |
59 |
59 |
0.0 (0.0%)
|
0 |
6 Feb 2023 |
GBX |
59 |
59 |
59 |
59 |
59 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
GBX |
59 |
60.5 |
59 |
59 |
59 |
0.0 (0.0%)
|
20,000 |
2 Feb 2023 |
GBX |
60 |
60.75 |
59 |
59 |
59 |
-1.5 (-2.48%)
|
102,800 |
1 Feb 2023 |
GBX |
60.5 |
60.5 |
60.5 |
60.5 |
60.5 |
-1.5 (-2.42%)
|
0 |
31 Jan 2023 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
27 Jan 2023 |
GBX |
62 |
62 |
62 |
62 |
62 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
GBX |
62.2 |
62.2 |
62 |
62 |
62 |
-1 (-1.59%)
|
97,500 |
25 Jan 2023 |
GBX |
63 |
63 |
63 |
63 |
63 |
0.0 (0.0%)
|
0 |
24 Jan 2023 |
GBX |
63 |
63.2 |
62 |
63 |
63 |
0.0 (0.0%)
|
25,787 |
23 Jan 2023 |
GBX |
63 |
63 |
63 |
63 |
63 |
0.0 (0.0%)
|
0 |
20 Jan 2023 |
GBX |
63 |
63 |
63 |
63 |
63 |
0.0 (0.0%)
|
0 |
19 Jan 2023 |
GBX |
63 |
63 |
63 |
63 |
63 |
0.0 (0.0%)
|
0 |
18 Jan 2023 |
GBX |
63 |
63 |
63 |
63 |
63 |
-1 (-1.56%)
|
0 |
17 Jan 2023 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
16 Jan 2023 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
GBX |
64 |
64.2 |
64 |
64 |
64 |
0.0 (0.0%)
|
10,000 |
12 Jan 2023 |
GBX |
64 |
64.2 |
64 |
64 |
64 |
0.0 (0.0%)
|
126 |
11 Jan 2023 |
GBX |
64 |
64 |
64 |
64 |
64 |
-1 (-1.54%)
|
0 |
10 Jan 2023 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
9 Jan 2023 |
GBX |
65 |
65 |
65 |
65 |
65 |
0.0 (0.0%)
|
0 |
6 Jan 2023 |
GBX |
65 |
65 |
64 |
65 |
65 |
0.0 (0.0%)
|
45,500 |
5 Jan 2023 |
GBX |
64.4 |
65 |
64.4 |
65 |
65 |
+1 (+1.56%)
|
10,000 |
4 Jan 2023 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |
3 Jan 2023 |
GBX |
64 |
64 |
64 |
64 |
64 |
0.0 (0.0%)
|
0 |