Round Hill Music Royalty Fund
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2022 |
GBX |
67 |
67.5 |
66 |
66 |
66 |
-1 (-1.49%)
|
200,000 |
15 Nov 2022 |
GBX |
67.5 |
67.5 |
67 |
67 |
67 |
-2.5 (-3.60%)
|
39,000 |
14 Nov 2022 |
GBX |
69.5 |
70.31 |
65 |
69.5 |
69.5 |
0.0 (0.0%)
|
27,000 |
11 Nov 2022 |
GBX |
69.5 |
70.4085 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
20,000 |
10 Nov 2022 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
9 Nov 2022 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
8 Nov 2022 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
7 Nov 2022 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
4 Nov 2022 |
GBX |
69.5 |
69.5 |
68.9 |
69.5 |
69.5 |
0.0 (0.0%)
|
28,697 |
3 Nov 2022 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
2 Nov 2022 |
GBX |
69.5 |
69.5 |
69 |
69.5 |
69.5 |
0.0 (0.0%)
|
16,500 |
1 Nov 2022 |
GBX |
69.5 |
69.5 |
65 |
69.5 |
69.5 |
0.0 (0.0%)
|
132,000 |
31 Oct 2022 |
GBX |
69.5 |
69.5 |
65 |
69.5 |
69.5 |
0.0 (0.0%)
|
28,000 |
28 Oct 2022 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
0.0 (0.0%)
|
0 |
27 Oct 2022 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
69.5 |
+0.5 (+0.72%)
|
0 |
26 Oct 2022 |
GBX |
69 |
69 |
69 |
69 |
69 |
-1.5 (-2.13%)
|
25,000 |
25 Oct 2022 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
70.5 |
-0.5 (-0.70%)
|
7,000 |
24 Oct 2022 |
GBX |
71 |
71 |
70 |
71 |
71 |
0.0 (0.0%)
|
22,962 |
21 Oct 2022 |
GBX |
71 |
71 |
71 |
71 |
71 |
0.0 (0.0%)
|
0 |
20 Oct 2022 |
GBX |
71 |
71 |
71 |
71 |
71 |
0.0 (0.0%)
|
0 |
19 Oct 2022 |
GBX |
71 |
71 |
68 |
71 |
71 |
-0.5 (-0.70%)
|
25,400 |
18 Oct 2022 |
GBX |
72.5 |
73 |
71.5 |
71.5 |
71.5 |
-1 (-1.38%)
|
37,500 |
17 Oct 2022 |
GBX |
72.5 |
72.5 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
0 |
14 Oct 2022 |
GBX |
72.5 |
73.5571 |
72.5 |
72.5 |
72.5 |
0.0 (0.0%)
|
2,750 |
13 Oct 2022 |
GBX |
72.5 |
72.5 |
70 |
72.5 |
72.5 |
-1 (-1.36%)
|
10,400 |
12 Oct 2022 |
GBX |
73.5 |
74.99 |
73.5 |
73.5 |
73.5 |
0.0 (0.0%)
|
112 |
11 Oct 2022 |
GBX |
73.5 |
73.5 |
71 |
73.5 |
73.5 |
-1 (-1.34%)
|
6,500 |
10 Oct 2022 |
GBX |
74.5 |
74.5 |
71 |
74.5 |
74.5 |
0.0 (0.0%)
|
28,981 |
7 Oct 2022 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
0.0 (0.0%)
|
0 |
6 Oct 2022 |
GBX |
74.5 |
74.5 |
74.5 |
74.5 |
74.5 |
0.0 (0.0%)
|
0 |