Round Hill Music Royalty Fund
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2023 |
GBX |
93.75 |
93.75 |
93.75 |
93.75 |
93.75 |
0.0 (0.0%)
|
2,889 |
30 Oct 2023 |
GBX |
93.75 |
93.75 |
91 |
93.75 |
93.75 |
0.0 (0.0%)
|
2,889 |
27 Oct 2023 |
GBX |
93.75 |
93.75 |
93.75 |
93.75 |
93.75 |
0.0 (0.0%)
|
0 |
26 Oct 2023 |
GBX |
93.75 |
93.75 |
93.75 |
93.75 |
93.75 |
0.0 (0.0%)
|
0 |
25 Oct 2023 |
GBX |
93.75 |
93.75 |
93.75 |
93.75 |
93.75 |
0.0 (0.0%)
|
0 |
24 Oct 2023 |
GBX |
93.75 |
93.75 |
93.75 |
93.75 |
93.75 |
0.0 (0.0%)
|
0 |
23 Oct 2023 |
GBX |
93.75 |
93.75 |
92.1 |
93.75 |
93.75 |
-0.25 (-0.27%)
|
5,200 |
20 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
19 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
17 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
16 Oct 2023 |
GBX |
94 |
94 |
92.5 |
94 |
94 |
0.0 (0.0%)
|
4,000 |
13 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
12 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
11 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
10 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
9 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
6 Oct 2023 |
GBX |
94 |
94 |
93.1 |
94 |
94 |
0.0 (0.0%)
|
390,000 |
5 Oct 2023 |
GBX |
94 |
94 |
94 |
94 |
94 |
+1 (+1.08%)
|
0 |
4 Oct 2023 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
3 Oct 2023 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
2 Oct 2023 |
GBX |
93 |
93.02 |
93 |
93 |
93 |
0.0 (0.0%)
|
28,600 |
29 Sep 2023 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
251,312 |
28 Sep 2023 |
GBX |
93 |
93 |
93 |
93 |
93 |
+0.5 (+0.54%)
|
0 |
27 Sep 2023 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
26 Sep 2023 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
+1 (+1.09%)
|
0 |
25 Sep 2023 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
22 Sep 2023 |
GBX |
91.5 |
92 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
27,520 |
21 Sep 2023 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |
20 Sep 2023 |
GBX |
91.5 |
91.5 |
91.5 |
91.5 |
91.5 |
0.0 (0.0%)
|
0 |