| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 106.08 | 106.57 | 103.29 | 104.43 | 104.43 | -0.39 (-0.37%) | 857,973 |
| 2 May 2024 | USD | 104.34 | 105.33 | 100.6 | 104.82 | 104.82 | -0.74 (-0.70%) | 898,150 |
| 1 May 2024 | USD | 106.27 | 107.41 | 105.02 | 105.56 | 105.56 | +0.08 (+0.08%) | 534,251 |
| 30 Apr 2024 | USD | 106.6 | 106.98 | 105.21 | 105.48 | 105.48 | -1.65 (-1.54%) | 624,142 |
| 29 Apr 2024 | USD | 107.68 | 108.47 | 106.45 | 107.13 | 107.13 | +0.07 (+0.07%) | 280,968 |
| 26 Apr 2024 | USD | 107 | 107.87 | 106.72 | 107.06 | 107.06 | +0.1 (+0.09%) | 305,102 |
| 25 Apr 2024 | USD | 106.64 | 107.38 | 105.73 | 106.96 | 106.96 | -0.93 (-0.86%) | 433,466 |
| 24 Apr 2024 | USD | 108.24 | 109.68 | 107.605 | 107.89 | 107.89 | -0.35 (-0.32%) | 410,856 |
| 23 Apr 2024 | USD | 106.85 | 108.87 | 106.85 | 108.24 | 108.24 | +1.69 (+1.59%) | 419,144 |
| 22 Apr 2024 | USD | 104.85 | 106.61 | 104.17 | 106.55 | 106.55 | +2.12 (+2.03%) | 349,556 |
| 19 Apr 2024 | USD | 104.4 | 105.51 | 103.78 | 104.43 | 104.43 | -0.15 (-0.14%) | 488,512 |
| 18 Apr 2024 | USD | 106.78 | 106.95 | 103.2 | 104.58 | 104.58 | -1.81 (-1.70%) | 624,284 |
| 17 Apr 2024 | USD | 109.4 | 109.58 | 105.745 | 106.39 | 106.39 | -2.42 (-2.22%) | 534,103 |
| 16 Apr 2024 | USD | 108.98 | 109.21 | 107.3575 | 108.81 | 108.81 | -0.63 (-0.58%) | 537,207 |
| 15 Apr 2024 | USD | 112.17 | 112.65 | 109.27 | 109.44 | 109.44 | -1.61 (-1.45%) | 383,320 |
| 12 Apr 2024 | USD | 112.08 | 112.77 | 110.195 | 111.05 | 111.05 | -1.68 (-1.49%) | 393,385 |
| 11 Apr 2024 | USD | 112.88 | 113.95 | 112.04 | 112.73 | 112.73 | +0.3 (+0.27%) | 368,037 |
| 10 Apr 2024 | USD | 113.72 | 114.52 | 111.895 | 112.43 | 112.43 | -3.33 (-2.88%) | 437,277 |
| 9 Apr 2024 | USD | 116.02 | 116.245 | 113.71 | 115.76 | 115.76 | -0.52 (-0.45%) | 384,632 |
| 8 Apr 2024 | USD | 115.56 | 116.85 | 115.0529 | 116.28 | 116.28 | +0.59 (+0.51%) | 235,991 |
| 5 Apr 2024 | USD | 114.62 | 115.98 | 114.62 | 115.69 | 115.69 | +1.39 (+1.22%) | 327,392 |
| 4 Apr 2024 | USD | 115.42 | 115.94 | 113.32 | 114.3 | 114.3 | +0.2 (+0.18%) | 382,685 |
| 3 Apr 2024 | USD | 112.87 | 114.14 | 112.71 | 114.1 | 114.1 | +0.57 (+0.50%) | 428,071 |
| 2 Apr 2024 | USD | 114.41 | 115.295 | 112.925 | 113.53 | 113.53 | -2.46 (-2.12%) | 509,759 |
| 1 Apr 2024 | USD | 115.61 | 116.355 | 114.4 | 115.99 | 115.99 | +0.38 (+0.33%) | 261,335 |
| 28 Mar 2024 | USD | 116.1 | 117.175 | 115.09 | 115.61 | 115.61 | -0.49 (-0.42%) | 372,354 |
| 27 Mar 2024 | USD | 114.47 | 116.27 | 113.7426 | 116.1 | 116.1 | +2.1 (+1.84%) | 467,190 |
| 26 Mar 2024 | USD | 114.89 | 115.23 | 113.6 | 114 | 114 | -0.55 (-0.48%) | 598,584 |
| 25 Mar 2024 | USD | 117.59 | 117.71 | 114.49 | 114.55 | 114.55 | -2.32 (-1.99%) | 358,047 |
| 22 Mar 2024 | USD | 119.33 | 119.55 | 116.85 | 116.87 | 116.87 | -1.9 (-1.60%) | 233,272 |
