| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 187.7 | 187.81 | 187.6 | 187.71 | 187.71 | 0.0 (0.0%) | 999,351 |
| 5 Jul 2019 | USD | 187.6 | 187.93 | 187.51 | 187.71 | 187.71 | +0.01 (+0.01%) | 1,094,100 |
| 4 Jul 2019 | USD | 187.7 | 187.7 | 187.7 | 187.7 | 187.7 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 187.65 | 187.95 | 187.48 | 187.7 | 187.7 | -0.48 (-0.26%) | 2,290,400 |
| 2 Jul 2019 | USD | 188.4 | 188.4 | 187.9 | 188.18 | 188.18 | -0.26 (-0.14%) | 1,911,000 |
| 1 Jul 2019 | USD | 187.95 | 188.44 | 187.55 | 188.44 | 188.44 | +0.68 (+0.36%) | 1,690,900 |
| 28 Jun 2019 | USD | 188.17 | 188.17 | 187 | 187.76 | 187.76 | -0.41 (-0.22%) | 3,707,800 |
| 27 Jun 2019 | USD | 188.28 | 188.34 | 187.93 | 188.17 | 188.17 | +1.35 (+0.72%) | 2,935,300 |
| 26 Jun 2019 | USD | 187.64 | 187.88 | 186.82 | 186.82 | 186.82 | -0.71 (-0.38%) | 2,747,000 |
| 25 Jun 2019 | USD | 188 | 188.22 | 187.53 | 187.53 | 187.53 | +0.08 (+0.04%) | 2,065,300 |
| 24 Jun 2019 | USD | 187.8 | 187.93 | 186.8 | 187.45 | 187.45 | -0.1 (-0.05%) | 2,928,400 |
| 21 Jun 2019 | USD | 188.25 | 188.33 | 187.53 | 187.55 | 187.55 | -0.7 (-0.37%) | 3,760,600 |
| 20 Jun 2019 | USD | 188.2 | 188.73 | 188.05 | 188.25 | 188.25 | +0.25 (+0.13%) | 2,989,700 |
| 19 Jun 2019 | USD | 186.45 | 189.14 | 186.4 | 188 | 188 | +1.55 (+0.83%) | 4,591,500 |
| 18 Jun 2019 | USD | 186.35 | 189.4 | 186.31 | 186.45 | 186.45 | +0.17 (+0.09%) | 1,465,900 |
| 17 Jun 2019 | USD | 186 | 186.99 | 185.83 | 186.28 | 186.28 | +1.08 (+0.58%) | 2,274,300 |
| 14 Jun 2019 | USD | 185.54 | 185.8 | 185.2 | 185.2 | 185.2 | -0.34 (-0.18%) | 1,066,800 |
| 13 Jun 2019 | USD | 185.15 | 186.06 | 185.15 | 185.54 | 185.54 | +0.5 (+0.27%) | 1,690,100 |
| 12 Jun 2019 | USD | 185.25 | 185.4 | 184.96 | 185.04 | 185.04 | -0.06 (-0.03%) | 1,412,500 |
| 11 Jun 2019 | USD | 185.21 | 185.51 | 185 | 185.1 | 185.1 | -0.04 (-0.02%) | 1,188,000 |
| 10 Jun 2019 | USD | 185.5 | 185.62 | 185.1 | 185.14 | 185.14 | -0.3 (-0.16%) | 1,298,900 |
| 7 Jun 2019 | USD | 186 | 186.09 | 185.27 | 185.44 | 185.44 | -0.1 (-0.05%) | 1,193,600 |
| 6 Jun 2019 | USD | 185.28 | 185.89 | 185.26 | 185.54 | 185.54 | +0.15 (+0.08%) | 886,500 |
| 5 Jun 2019 | USD | 184.76 | 185.4 | 184.73 | 185.39 | 185.39 | +0.98 (+0.53%) | 1,176,100 |
| 4 Jun 2019 | USD | 184.43 | 184.51 | 184.02 | 184.41 | 184.41 | +0.24 (+0.13%) | 1,432,500 |
| 3 Jun 2019 | USD | 184.4 | 185.08 | 184.1 | 184.17 | 184.17 | -0.13 (-0.07%) | 2,116,000 |
| 31 May 2019 | USD | 184.85 | 185.12 | 184.28 | 184.3 | 184.3 | -0.78 (-0.42%) | 1,676,600 |
| 30 May 2019 | USD | 185.42 | 185.5 | 184.96 | 185.08 | 185.08 | -0.22 (-0.12%) | 1,325,600 |
| 29 May 2019 | USD | 185.35 | 185.5 | 184.96 | 185.3 | 185.3 | -0.15 (-0.08%) | 2,024,300 |
| 28 May 2019 | USD | 185.8 | 186.17 | 185.26 | 185.45 | 185.45 | -0.24 (-0.13%) | 1,781,849 |
