Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 0.35 | 0.359 | 0.3447 | 0.3553 | 0.3553 | +0.005 (+1.57%) | 1 |
13 Jun 2021 | USD | 0.3325 | 0.3538 | 0.3243 | 0.3498 | 0.3498 | +0.017 (+5.20%) | 0 |
12 Jun 2021 | USD | 0.329 | 0.3426 | 0.318 | 0.3325 | 0.3325 | +0.004 (+1.13%) | 0 |
11 Jun 2021 | USD | 0.347 | 0.349 | 0.3248 | 0.3288 | 0.3288 | -0.019 (-5.35%) | 0 |
10 Jun 2021 | USD | 0.3642 | 0.375 | 0.3367 | 0.3474 | 0.3474 | -0.018 (-4.80%) | 0 |
9 Jun 2021 | USD | 0.3524 | 0.3668 | 0.3394 | 0.3649 | 0.3649 | +0.013 (+3.55%) | 0 |
8 Jun 2021 | USD | 0.363 | 0.3672 | 0.326 | 0.3524 | 0.3524 | -0.011 (-3.05%) | 0 |
7 Jun 2021 | USD | 0.3788 | 0.3985 | 0.3605 | 0.3635 | 0.3635 | -0.015 (-3.96%) | 0 |
6 Jun 2021 | USD | 0.3668 | 0.383 | 0.3668 | 0.3785 | 0.3785 | +0.011 (+2.85%) | 0 |
5 Jun 2021 | USD | 0.3772 | 0.3935 | 0.3587 | 0.368 | 0.368 | -0.011 (-2.77%) | 0 |
4 Jun 2021 | USD | 0.3989 | 0.4 | 0.3586 | 0.3785 | 0.3785 | -0.02 (-5.09%) | 0 |
3 Jun 2021 | USD | 0.3796 | 0.403 | 0.3744 | 0.3988 | 0.3988 | +0.019 (+5.00%) | 0 |
2 Jun 2021 | USD | 0.368 | 0.3918 | 0.3578 | 0.3798 | 0.3798 | +0.012 (+3.21%) | 0 |
1 Jun 2021 | USD | 0.3784 | 0.3814 | 0.3554 | 0.368 | 0.368 | -0.01 (-2.72%) | 0 |
31 May 2021 | USD | 0.3349 | 0.3785 | 0.3198 | 0.3783 | 0.3783 | +0.043 (+12.82%) | 0 |
30 May 2021 | USD | 0.3217 | 0.3482 | 0.3041 | 0.3353 | 0.3353 | +0.017 (+5.21%) | 0 |
29 May 2021 | USD | 0.3406 | 0.359 | 0.3037 | 0.3187 | 0.3187 | -0.022 (-6.48%) | 0 |
28 May 2021 | USD | 0.384 | 0.3865 | 0.3307 | 0.3408 | 0.3408 | -0.042 (-11.06%) | 0 |
27 May 2021 | USD | 0.402 | 0.4029 | 0.3709 | 0.3832 | 0.3832 | -0.019 (-4.68%) | 0 |
26 May 2021 | USD | 0.3765 | 0.4057 | 0.3721 | 0.402 | 0.402 | +0.025 (+6.77%) | 0 |
25 May 2021 | USD | 0.3683 | 0.383 | 0.337 | 0.3765 | 0.3765 | +0.008 (+2.17%) | 0 |
24 May 2021 | USD | 0.2956 | 0.3715 | 0.293 | 0.3685 | 0.3685 | +0.073 (+24.66%) | 0 |
23 May 2021 | USD | 0.3227 | 0.3324 | 0.2455 | 0.2956 | 0.2956 | -0.027 (-8.37%) | 0 |
22 May 2021 | USD | 0.3377 | 0.3462 | 0.3054 | 0.3226 | 0.3226 | -0.015 (-4.30%) | 0 |
21 May 2021 | USD | 0.3887 | 0.4091 | 0.2987 | 0.3371 | 0.3371 | -0.051 (-13.14%) | 0 |
20 May 2021 | USD | 0.3487 | 0.4171 | 0.3055 | 0.3881 | 0.3881 | +0.039 (+11.20%) | 0 |
19 May 2021 | USD | 0.4739 | 0.4835 | 0.2876 | 0.349 | 0.349 | -0.125 (-26.36%) | 0 |
18 May 2021 | USD | 0.4585 | 0.5008 | 0.4576 | 0.4739 | 0.4739 | +0.015 (+3.34%) | 0 |
17 May 2021 | USD | 0.5002 | 0.5008 | 0.4403 | 0.4586 | 0.4586 | -0.041 (-8.19%) | 0 |
16 May 2021 | USD | 0.5087 | 0.5437 | 0.4707 | 0.4995 | 0.4995 | -0.01 (-1.90%) | 0 |