Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 0.5737 | 0.5818 | 0.5088 | 0.5092 | 0.5092 | -0.066 (-11.41%) | 0 |
14 May 2021 | USD | 0.5202 | 0.5845 | 0.5187 | 0.5748 | 0.5748 | +0.055 (+10.64%) | 0 |
13 May 2021 | USD | 0.5463 | 0.5695 | 0.4998 | 0.5195 | 0.5195 | -0.032 (-5.75%) | 0 |
12 May 2021 | USD | 0.5826 | 0.6164 | 0.546 | 0.5512 | 0.5512 | -0.031 (-5.36%) | 0 |
11 May 2021 | USD | 0.5611 | 0.5899 | 0.5255 | 0.5824 | 0.5824 | +0.023 (+4.07%) | 0 |
10 May 2021 | USD | 0.542 | 0.618 | 0.5292 | 0.5596 | 0.5596 | +0.019 (+3.44%) | 0 |
9 May 2021 | USD | 0.5565 | 0.6078 | 0.5184 | 0.541 | 0.541 | -0.015 (-2.63%) | 0 |
8 May 2021 | USD | 0.4877 | 0.5659 | 0.4583 | 0.5556 | 0.5556 | +0.068 (+13.95%) | 0 |
7 May 2021 | USD | 0.4899 | 0.5027 | 0.4738 | 0.4876 | 0.4876 | -0.002 (-0.49%) | 0 |
6 May 2021 | USD | 0.4922 | 0.5023 | 0.4746 | 0.49 | 0.49 | -0.002 (-0.41%) | 0 |
5 May 2021 | USD | 0.4529 | 0.4928 | 0.4516 | 0.492 | 0.492 | +0.039 (+8.63%) | 0 |
4 May 2021 | USD | 0.4796 | 0.4908 | 0.4493 | 0.4529 | 0.4529 | -0.027 (-5.57%) | 0 |
3 May 2021 | USD | 0.4111 | 0.4825 | 0.4019 | 0.4796 | 0.4796 | +0.077 (+19.04%) | 0 |
2 May 2021 | USD | 0.4123 | 0.4826 | 0.3727 | 0.4029 | 0.4029 | -0.009 (-2.26%) | 0 |
1 May 2021 | USD | 0.3879 | 0.4131 | 0.3848 | 0.4122 | 0.4122 | +0.024 (+6.24%) | 0 |
30 Apr 2021 | USD | 0.3856 | 0.3912 | 0.3824 | 0.388 | 0.388 | +0.002 (+0.54%) | 0 |
29 Apr 2021 | USD | 0.3838 | 0.3923 | 0.3738 | 0.3859 | 0.3859 | +0.002 (+0.57%) | 0 |
28 Apr 2021 | USD | 0.3699 | 0.3868 | 0.3591 | 0.3837 | 0.3837 | +0.014 (+3.73%) | 0 |
27 Apr 2021 | USD | 0.3532 | 0.3724 | 0.3485 | 0.3699 | 0.3699 | +0.017 (+4.73%) | 0 |
26 Apr 2021 | USD | 0.3219 | 0.3542 | 0.3219 | 0.3532 | 0.3532 | +0.031 (+9.72%) | 0 |
25 Apr 2021 | USD | 0.31 | 0.329 | 0.3045 | 0.3219 | 0.3219 | +0.012 (+3.81%) | 0 |
24 Apr 2021 | USD | 0.3302 | 0.3306 | 0.3034 | 0.3101 | 0.3101 | -0.02 (-6.06%) | 0 |
23 Apr 2021 | USD | 0.3374 | 0.3399 | 0.2989 | 0.3301 | 0.3301 | -0.007 (-2.19%) | 0 |
22 Apr 2021 | USD | 0.3318 | 0.3685 | 0.3254 | 0.3375 | 0.3375 | +0.006 (+1.87%) | 0 |
21 Apr 2021 | USD | 0.3247 | 0.3448 | 0.313 | 0.3313 | 0.3313 | +0.007 (+2.32%) | 0 |
20 Apr 2021 | USD | 0.304 | 0.3313 | 0.2873 | 0.3238 | 0.3238 | +0.019 (+6.41%) | 0 |
19 Apr 2021 | USD | 0.3123 | 0.3182 | 0.2936 | 0.3043 | 0.3043 | -0.008 (-2.66%) | 0 |
18 Apr 2021 | USD | 0.331 | 0.3335 | 0.2864 | 0.3126 | 0.3126 | -0.019 (-5.64%) | 0 |
17 Apr 2021 | USD | 0.341 | 0.3577 | 0.3233 | 0.3313 | 0.3313 | -0.009 (-2.79%) | 0 |
16 Apr 2021 | USD | 0.3513 | 0.3543 | 0.3273 | 0.3408 | 0.3408 | -0.011 (-3.07%) | 0 |