| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 0.331 | 0.36 | 0.3308 | 0.36 | 0.36 | +0.029 (+8.79%) | 2,234 |
| 15 Dec 2020 | USD | 0.312 | 0.3562 | 0.312 | 0.3309 | 0.3309 | +0.019 (+6.06%) | 6,581 |
| 14 Dec 2020 | USD | 0.3348 | 0.3526 | 0.3051 | 0.312 | 0.312 | -0.023 (-6.81%) | 10,207 |
| 13 Dec 2020 | USD | 0.4105 | 0.4154 | 0.3274 | 0.3348 | 0.3348 | -0.076 (-18.44%) | 11,860 |
| 12 Dec 2020 | USD | 0.3984 | 0.438 | 0.3912 | 0.4105 | 0.4105 | +0.012 (+3.04%) | 14,027 |
| 11 Dec 2020 | USD | 0.4761 | 0.4762 | 0.372 | 0.3984 | 0.3984 | -0.078 (-16.32%) | 13,285 |
| 10 Dec 2020 | USD | 0.5467 | 0.5478 | 0.461 | 0.4761 | 0.4761 | -0.071 (-12.91%) | 11,556 |
| 9 Dec 2020 | USD | 0.5564 | 0.5787 | 0.5152 | 0.5467 | 0.5467 | -0.01 (-1.74%) | 9,274 |
| 8 Dec 2020 | USD | 0.632 | 0.6597 | 0.5564 | 0.5564 | 0.5564 | -0.076 (-11.96%) | 8,272 |
| 7 Dec 2020 | USD | 0.6212 | 0.6431 | 0.5937 | 0.632 | 0.632 | +0.011 (+1.74%) | 8,886 |
| 6 Dec 2020 | USD | 0.7262 | 0.7551 | 0.6168 | 0.6212 | 0.6212 | -0.105 (-14.46%) | 10,722 |
| 5 Dec 2020 | USD | 0.7492 | 0.7529 | 0.7039 | 0.7262 | 0.7262 | -0.023 (-3.07%) | 7,198 |
| 4 Dec 2020 | USD | 0.8442 | 0.8469 | 0.7049 | 0.7492 | 0.7492 | -0.095 (-11.25%) | 17,543 |
| 3 Dec 2020 | USD | 0.7043 | 0.8684 | 0.7043 | 0.8442 | 0.8442 | +0.14 (+19.86%) | 15,810 |
| 2 Dec 2020 | USD | 0.72 | 0.7728 | 0.6873 | 0.7043 | 0.7043 | -0.016 (-2.17%) | 19,421 |
| 1 Dec 2020 | USD | 0.7912 | 0.8139 | 0.7065 | 0.7199 | 0.7199 | -0.071 (-9.01%) | 12,572 |
| 30 Nov 2020 | USD | 0.7368 | 0.8068 | 0.7184 | 0.7912 | 0.7912 | +0.054 (+7.38%) | 17,818 |
| 29 Nov 2020 | USD | 0.6825 | 0.7518 | 0.6664 | 0.7368 | 0.7368 | +0.054 (+7.96%) | 9,244 |
| 28 Nov 2020 | USD | 0.6735 | 0.693 | 0.6505 | 0.6825 | 0.6825 | +0.009 (+1.34%) | 10,603 |
| 27 Nov 2020 | USD | 0.9872 | 0.9872 | 0.6104 | 0.6735 | 0.6735 | -0.314 (-31.77%) | 47,782 |
| 26 Nov 2020 | USD | 0.9989 | 1.1432 | 0.8708 | 0.9871 | 0.9871 | -0.012 (-1.18%) | 44,977 |
| 25 Nov 2020 | USD | 0.9169 | 1.117 | 0.9087 | 0.9989 | 0.9989 | +0.082 (+8.94%) | 49,589 |
| 24 Nov 2020 | USD | 1.1356 | 1.2773 | 0.8993 | 0.9169 | 0.9169 | -0.219 (-19.26%) | 42,443 |
| 23 Nov 2020 | USD | 0.9897 | 1.2484 | 0.9809 | 1.1356 | 1.1356 | +0.146 (+14.74%) | 43,971 |
| 22 Nov 2020 | USD | 1.0873 | 1.1137 | 0.9425 | 0.9897 | 0.9897 | -0.098 (-8.98%) | 26,757 |
| 21 Nov 2020 | USD | 1.2103 | 1.3205 | 1.0537 | 1.0874 | 1.0874 | -0.123 (-10.16%) | 72,488 |
| 20 Nov 2020 | USD | 1.6029 | 1.6847 | 1.2024 | 1.2104 | 1.2104 | -0.392 (-24.48%) | 66,343 |
| 19 Nov 2020 | USD | 1.4905 | 1.6028 | 1.3968 | 1.6028 | 1.6028 | +0.113 (+7.55%) | 51,381 |
| 18 Nov 2020 | USD | 1.3338 | 1.5943 | 1.265 | 1.4903 | 1.4903 | +0.156 (+11.67%) | 73,960 |
| 17 Nov 2020 | USD | 1.3926 | 1.4171 | 1.2622 | 1.3345 | 1.3345 | -0.062 (-4.47%) | 34,720 |
