| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2020 | USD | 4.527 | 4.5533 | 4.501 | 4.5455 | 4.5455 | +0.018 (+0.41%) | 0 |
| 16 Oct 2020 | USD | 4.6654 | 4.684 | 4.4939 | 4.527 | 4.527 | -0.138 (-2.97%) | 0 |
| 15 Oct 2020 | USD | 4.676 | 4.6957 | 4.5906 | 4.6654 | 4.6654 | -0.011 (-0.23%) | 0 |
| 14 Oct 2020 | USD | 4.7135 | 4.7717 | 4.6307 | 4.676 | 4.676 | -0.037 (-0.79%) | 0 |
| 13 Oct 2020 | USD | 4.412 | 4.8802 | 4.412 | 4.7134 | 4.7134 | +0.296 (+6.71%) | 0 |
| 12 Oct 2020 | USD | 4.2833 | 6.2533 | 4.0642 | 4.417 | 4.417 | +0.206 (+4.90%) | 269,667 |
| 11 Oct 2020 | USD | 6.2203 | 7.0422 | 4.0938 | 4.2108 | 4.2108 | -2.01 (-32.31%) | 255,865 |
| 10 Oct 2020 | USD | 6.7922 | 6.8887 | 5.3125 | 6.2203 | 6.2203 | -0.574 (-8.44%) | 206,009 |
| 9 Oct 2020 | USD | 7.7011 | 9.2588 | 6.4686 | 6.7939 | 6.7939 | -0.85 (-11.12%) | 279,668 |
| 8 Oct 2020 | USD | 8.9465 | 10.625 | 7.4787 | 7.6437 | 7.6437 | -1.303 (-14.56%) | 298,175 |
| 7 Oct 2020 | USD | 9.3538 | 10.9132 | 5.6312 | 8.9465 | 8.9465 | -0.407 (-4.35%) | 886,010 |
| 6 Oct 2020 | USD | 5.385 | 10.1341 | 4.1324 | 9.3538 | 9.3538 | +4.066 (+76.90%) | 729,750 |
| 5 Oct 2020 | USD | 3.1939 | 5.8098 | 3.1936 | 5.2875 | 5.2875 | +2.094 (+65.55%) | 425,407 |
| 4 Oct 2020 | USD | 2.8608 | 3.3263 | 2.3466 | 3.1939 | 3.1939 | +0.418 (+15.06%) | 161,809 |
| 3 Oct 2020 | USD | 2.1639 | 3.5331 | 2.0023 | 2.7759 | 2.7759 | +0.612 (+28.28%) | 90,463 |
| 2 Oct 2020 | USD | 1.6707 | 2.1639 | 1.5986 | 2.1639 | 2.1639 | +0.493 (+29.52%) | 19,613 |
| 1 Oct 2020 | USD | 1.7432 | 2.0033 | 1.5783 | 1.6707 | 1.6707 | -0.072 (-4.16%) | 11,467 |
| 30 Sep 2020 | USD | 1.7824 | 1.8774 | 1.6296 | 1.7432 | 1.7432 | -0.114 (-6.11%) | 15,478 |
| 29 Sep 2020 | USD | 1.9238 | 1.9832 | 1.7701 | 1.8567 | 1.8567 | -0.067 (-3.49%) | 11,304 |
| 28 Sep 2020 | USD | 2.6485 | 2.7062 | 1.8536 | 1.9238 | 1.9238 | -0.666 (-25.71%) | 18,397 |
| 27 Sep 2020 | USD | 3.2025 | 3.2251 | 2.4671 | 2.5897 | 2.5897 | -0.613 (-19.14%) | 40,120 |
| 26 Sep 2020 | USD | 6.341 | 6.3441 | 3.1763 | 3.2025 | 3.2025 | -3.139 (-49.50%) | 73,131 |
| 25 Sep 2020 | USD | 6.3777 | 6.6886 | 6.0133 | 6.341 | 6.341 | -0.037 (-0.58%) | 71,114 |
| 24 Sep 2020 | USD | 5.8858 | 6.6783 | 4.9995 | 6.3777 | 6.3777 | +0.242 (+3.94%) | 67,321 |
| 23 Sep 2020 | USD | 5.4702 | 6.2384 | 5.4569 | 6.1357 | 6.1357 | 0.0 (0.0%) | 65,295 |
