| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 213.1 | 214.5 | 211.6 | 212.2 | 212.2 | 0.0 (0.0%) | 629,111 |
| 18 Nov 2021 | USD | 212 | 213.1 | 211.5 | 212.2 | 212.2 | +1.2 (+0.57%) | 288,424 |
| 17 Nov 2021 | USD | 211.1 | 211.7 | 209.8 | 211 | 211 | -0.1 (-0.05%) | 365,176 |
| 16 Nov 2021 | USD | 211.5 | 214.1 | 211.1 | 211.1 | 211.1 | -0.2 (-0.09%) | 391,221 |
| 15 Nov 2021 | USD | 209.5 | 212.2 | 209.5 | 211.3 | 211.3 | +1.8 (+0.86%) | 430,608 |
| 12 Nov 2021 | USD | 206.7 | 210.2 | 206.5 | 209.5 | 209.5 | +2.4 (+1.16%) | 345,047 |
| 11 Nov 2021 | USD | 205.1 | 208.2 | 205.1 | 207.1 | 207.1 | +2.1 (+1.02%) | 290,716 |
| 10 Nov 2021 | USD | 205.3 | 205.5 | 203.8 | 205 | 205 | -0.3 (-0.15%) | 305,477 |
| 9 Nov 2021 | USD | 204.5 | 206.3 | 203.5 | 205.3 | 205.3 | +0.9 (+0.44%) | 318,149 |
| 8 Nov 2021 | USD | 204.2 | 206.1 | 204 | 204.4 | 204.4 | -0.4 (-0.20%) | 317,364 |
| 5 Nov 2021 | USD | 204 | 205.9 | 203.7 | 204.8 | 204.8 | +1.1 (+0.54%) | 336,049 |
| 4 Nov 2021 | USD | 204 | 204.5 | 202.9 | 203.7 | 203.7 | +0.1 (+0.05%) | 373,299 |
| 3 Nov 2021 | USD | 201.8 | 203.9 | 201 | 203.6 | 203.6 | +1.6 (+0.79%) | 289,762 |
| 2 Nov 2021 | USD | 200 | 202.7 | 200 | 202 | 202 | +2.35 (+1.18%) | 315,544 |
| 1 Nov 2021 | USD | 199.4 | 201.2 | 198.95 | 199.65 | 199.65 | +0.95 (+0.48%) | 246,534 |
| 29 Oct 2021 | USD | 199.1 | 199.5 | 196.65 | 198.7 | 198.7 | -2.4 (-1.19%) | 667,157 |
| 28 Oct 2021 | USD | 199.6 | 202 | 199.35 | 201.1 | 201.1 | +1.6 (+0.80%) | 319,999 |
| 27 Oct 2021 | USD | 198.55 | 200.5 | 197.9 | 199.5 | 199.5 | -1.1 (-0.55%) | 332,433 |
| 26 Oct 2021 | USD | 199.7 | 201.2 | 199.15 | 200.6 | 200.6 | +0.9 (+0.45%) | 304,451 |
| 25 Oct 2021 | USD | 201.5 | 202 | 198.95 | 199.7 | 199.7 | +0.25 (+0.13%) | 238,837 |
| 22 Oct 2021 | USD | 198.05 | 200 | 197.9 | 199.45 | 199.45 | +1.65 (+0.83%) | 325,592 |
| 21 Oct 2021 | USD | 198.4 | 198.4 | 196.15 | 197.8 | 197.8 | -1 (-0.50%) | 322,372 |
| 20 Oct 2021 | USD | 195.75 | 199.3 | 195.3 | 198.8 | 198.8 | +3.3 (+1.69%) | 332,297 |
| 19 Oct 2021 | USD | 198.2 | 198.25 | 194.9 | 195.5 | 195.5 | -1.5 (-0.76%) | 436,799 |
| 18 Oct 2021 | USD | 196.45 | 197.4 | 192.9 | 197 | 197 | -0.6 (-0.30%) | 395,307 |
| 15 Oct 2021 | USD | 198.55 | 199.15 | 197.4 | 197.6 | 197.6 | -0.95 (-0.48%) | 483,122 |
| 14 Oct 2021 | USD | 199.85 | 199.9 | 197.3 | 198.55 | 198.55 | -0.25 (-0.13%) | 447,835 |
| 13 Oct 2021 | USD | 196.6 | 199.55 | 195.65 | 198.8 | 198.8 | +1.05 (+0.53%) | 297,938 |
| 12 Oct 2021 | USD | 196.25 | 197.8 | 195.15 | 197.75 | 197.75 | -0.05 (-0.03%) | 321,642 |
| 11 Oct 2021 | USD | 197.1 | 197.9 | 195.65 | 197.8 | 197.8 | +0.35 (+0.18%) | 283,982 |
