Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 27,500 |
2 Oct 2002 | USD | 0.85 | 0.89 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 19,525 |
1 Oct 2002 | USD | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 7,500 |
30 Sep 2002 | USD | 0.86 | 0.92 | 0.8 | 0.86 | 0.86 | +0.1 (+13.16%) | 17,300 |
27 Sep 2002 | USD | 0.76 | 0.93 | 0.76 | 0.76 | 0.76 | -0.17 (-18.28%) | 7,600 |
26 Sep 2002 | USD | 0.93 | 0.97 | 0.93 | 0.93 | 0.93 | -0.1 (-9.71%) | 12,580 |
25 Sep 2002 | USD | 1.03 | 1.18 | 0.9 | 1.03 | 1.03 | -0.22 (-17.60%) | 15,630 |
24 Sep 2002 | USD | 1.25 | 1.25 | 1.14 | 1.25 | 1.25 | +0.1 (+8.70%) | 10,300 |
23 Sep 2002 | USD | 1.15 | 1.2 | 0.85 | 1.15 | 1.15 | +0.03 (+2.68%) | 21,100 |
20 Sep 2002 | USD | 1.12 | 1.15 | 1.1 | 1.12 | 1.12 | -0.13 (-10.40%) | 3,020 |
19 Sep 2002 | USD | 1.25 | 1.35 | 1 | 1.25 | 1.25 | -0.09 (-6.72%) | 12,400 |
18 Sep 2002 | USD | 1.34 | 1.34 | 1.25 | 1.34 | 1.34 | -0.01 (-0.74%) | 12,000 |
17 Sep 2002 | USD | 1.35 | 1.61 | 1.35 | 1.35 | 1.35 | -0.25 (-15.63%) | 15,900 |
16 Sep 2002 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.15 (-8.57%) | 2,000 |
13 Sep 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 1.75 | 1.75 | 1.45 | 1.75 | 1.75 | +0.3 (+20.69%) | 2,300 |
10 Sep 2002 | USD | 1.45 | 1.5 | 1.45 | 1.45 | 1.45 | -0.2 (-12.12%) | 2,500 |
9 Sep 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 1.65 | 1.7 | 1.6 | 1.65 | 1.65 | +0.15 (+10%) | 11,700 |
5 Sep 2002 | USD | 1.5 | 1.9 | 1.5 | 1.5 | 1.5 | -0.3 (-16.67%) | 18,400 |
4 Sep 2002 | USD | 1.8 | 2.05 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 6,265 |
3 Sep 2002 | USD | 1.82 | 2 | 1.82 | 1.82 | 1.82 | -89.68 (-98.01%) | 5,500 |
2 Sep 2002 | USD | 88.8 | 91.5 | 88.8 | 91.5 | 91.5 | +89.4 (+4257.14%) | 101,064 |
30 Aug 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.2 (+10.53%) | 3,202 |
29 Aug 2002 | USD | 1.9 | 2.1 | 1.9 | 1.9 | 1.9 | -0.18 (-8.65%) | 8,700 |
28 Aug 2002 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.05 (+2.46%) | 452 |
27 Aug 2002 | USD | 2.03 | 2.03 | 1.9 | 2.03 | 2.03 | +0.17 (+9.14%) | 3,500 |