Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | USD | 1.86 | 2 | 1.85 | 1.86 | 1.86 | -0.21 (-10.14%) | 5,300 |
23 Aug 2002 | USD | 2.07 | 2.09 | 1.9 | 2.07 | 2.07 | +0.07 (+3.50%) | 5,400 |
22 Aug 2002 | USD | 2 | 2.15 | 2 | 2 | 2 | -0.2 (-9.09%) | 3,500 |
21 Aug 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 5,000 |
20 Aug 2002 | USD | 2.15 | 2.3 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 2,710 |
19 Aug 2002 | USD | 2.3 | 2.5 | 2.3 | 2.3 | 2.3 | -0.15 (-6.12%) | 11,590 |
16 Aug 2002 | USD | 2.45 | 2.47 | 2.43 | 2.45 | 2.45 | 0.0 (0.0%) | 8,500 |
15 Aug 2002 | USD | 2.45 | 2.47 | 2.35 | 2.45 | 2.45 | +0.03 (+1.24%) | 6,900 |
14 Aug 2002 | USD | 2.42 | 2.44 | 2.3 | 2.42 | 2.42 | +0.08 (+3.42%) | 7,700 |
13 Aug 2002 | USD | 2.34 | 2.45 | 2.34 | 2.34 | 2.34 | +0.03 (+1.30%) | 6,870 |
12 Aug 2002 | USD | 2.31 | 2.48 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 19,495 |
9 Aug 2002 | USD | 2.4 | 2.4 | 2.2 | 2.4 | 2.4 | +0.2 (+9.09%) | 10,480 |
8 Aug 2002 | USD | 2.2 | 2.2 | 2.11 | 2.2 | 2.2 | +0.13 (+6.28%) | 2,700 |
7 Aug 2002 | USD | 2.07 | 2.1 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 11,000 |
6 Aug 2002 | USD | 2.06 | 2.1 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 7,098 |
5 Aug 2002 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 2.07 | 2.1 | 2.05 | 2.07 | 2.07 | +0.12 (+6.15%) | 14,700 |
1 Aug 2002 | USD | 1.95 | 2.15 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 10,227 |
31 Jul 2002 | USD | 2 | 2.15 | 2 | 2 | 2 | -0.03 (-1.48%) | 10,100 |
30 Jul 2002 | USD | 2.03 | 2.05 | 1.9 | 2.03 | 2.03 | -0.07 (-3.33%) | 4,371 |
29 Jul 2002 | USD | 2.1 | 2.15 | 2.07 | 2.1 | 2.1 | +0.4 (+23.53%) | 1,900 |
26 Jul 2002 | USD | 1.7 | 2.25 | 1.7 | 1.7 | 1.7 | -0.6 (-26.09%) | 15,006 |
25 Jul 2002 | USD | 2.3 | 2.3 | 2.1 | 2.3 | 2.3 | +0.34 (+17.35%) | 11,800 |
24 Jul 2002 | USD | 1.96 | 2.05 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 6,125 |
23 Jul 2002 | USD | 2.06 | 2.21 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 5,881 |
22 Jul 2002 | USD | 2.16 | 2.19 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 15,900 |
19 Jul 2002 | USD | 2.13 | 2.19 | 2.13 | 2.13 | 2.13 | +0.03 (+1.43%) | 9,200 |
18 Jul 2002 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 8,450 |
17 Jul 2002 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 1,100 |
16 Jul 2002 | USD | 2.07 | 2.1 | 1.95 | 2.07 | 2.07 | +0.13 (+6.70%) | 8,375 |